Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.59% |
| 237 |
COINBCOINB
|
$146.97 | $147.70 | $145.49 | $53.47万 | — | 0.43% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.18万 | $1.04亿 | 0.35% |
| 86 |
STRKStarknet
|
$0.04291 | $0.04445 | $0.04229 | $226.17万 | $3.32亿 | -2.14% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0653 | $0.0621 | $12.77万 | $557.65万 | -4.29% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
| 466 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.44% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 678 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.19万 | — | 1.83% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
相关站点
共 40 个
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币行情
Zcash _币种排行
Origin _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _币种排行
Origin _币种排行
Solv Protocol _加密货币行情
Uniswap _BTC行情
Arbitrum _BTC行情
Sui _比特币
THORChain _比特币行情
Aptos _比特币
Vanar Chain _币种排行
Stellar _以太坊ETH价格
Sei _数字货币市值
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Prometeus _以太坊ETH价格
NVDAB _比特币行情
First Digital _比特币
Initia _比特币
Internet _比特币
Initia _BTC行情
TRON _数字货币市值
MUB _加密货币行情
RWUSD _数字货币市值
ZAMA _数字货币市值
SOXLB _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币
Bitcoin _数字货币市值
THORChain _比特币行情
USDC _币种排行
Initia _币种排行
Solv Protocol _币种排行
Aster _币种排行