币指行情
行情总览
LPT

Livepeer

LPT · 美元计价
$1.408
-1.40% ≈ ￥9.2928 (-$0.02)
更新于 2026-11-02 08:25:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.428
24H 成交量$12.92万
流通市值$7,065.22万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Yield BasisYB $0.0622 -3.57% Hamster KombatHMSTR $0.0001374 -1.79% MeMusicMMT $0.1258 -1.10% Xai Games $0.00702 -0.57% Ankr $0.00389 -2.02% Vana $0.821 -2.84% Turbo $0.000774 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1351 $0.14 $0.134 $65.11万 $3,799.93万 -1.39%
366 GRT GRTThe Graph $0.01996 $0.02055 $0.01985 $28.75万 $1.93亿 -2.49%
606 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.49万 $1,728.49万 -2.38%
293 COMP COMPCompound $20.3 $20.91 $20.24 $39.46万 $1.99亿 -1.46%
250 COINB COINBCOINB $146.73 $147.27 $145.49 $49.71万 — 0.48%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.524 $6.48 $5.43 $944.03万 $1.04亿 -1.62%
83 STRK STRKStarknet $0.0424 $0.04445 $0.04229 $213.63万 $3.32亿 -3.29%
269 TST TSTTest $0.013 $0.0138 $0.01297 $44.06万 $1,257.62万 -1.96%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
523 YB YBYield Basis $0.0622 $0.0655 $0.0621 $12.73万 $557.65万 -3.57%
49 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1589 $458.23万 $4.23亿 0.88%
435 AUCTION AUCTIONBounce $3.271 $3.40 $3.26 $20.70万 $2,175.48万 -0.88%
349 SYN SYNSynapse $0.15626 $0.16027 $0.1525 $30.43万 $3,422.48万 -0.27%
148 RAY RAYRaydium $1.6168 $1.65 $1.60 $100.60万 $4.38亿 -1.79%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
23 DOGE DOGEDogecoin $0.0753 $0.07609 $0.07463 $1,397.13万 $129.57亿 -0.41%

相关站点

共 40 个
CRCLB _比特币行情 Plume _加密货币行情 Worldcoin _以太坊ETH价格 Dogecoin _比特币 TRON _加密货币行情 OFFICIAL TRUMP _币种排行 BitTensor _以太坊ETH价格 Ondo _币种排行 Ondo _比特币行情 Stellar _以太坊ETH价格 Lisk _比特币行情 USD1 _BTC行情 Ripple USD _币种排行 Filecoin _BTC行情 Official _币种排行 Solana _BTC行情 Chainlink _加密货币行情 Cardano _比特币 Artificial _比特币 Hashflow _加密货币行情 Midnight _加密货币行情 Solana _比特币行情 SuperVerse _加密货币行情 Ondo _BTC行情 Power Ledger _BTC行情 United Stables _比特币 Midnight _币种排行 USDC _币种排行 Aave _以太坊ETH价格 Internet _数字货币市值 Injective _比特币 Pump.fun _比特币 Worldcoin _比特币 BEAMX _币种排行 SuperVerse _比特币行情 Dash _比特币行情 BEAMX _以太坊ETH价格 PAX Gold _BTC行情 Mitosis _以太坊ETH价格 Tether Gold _比特币行情