币指行情
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1998
2.36% ≈ ￥1.3187 ($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1952
24H 成交量$17.02万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

LQTY 走势

相关币种行情

查看全部行情 →
Walrus $0.02952 -2.70% Animecoin $0.002744 -2.49% Mask Network $0.388 -1.02% EDU Coin $0.0542 -3.04% LINA $0.000337 +4.33% MultiversX (Elrond)EGLD $3.449 +0.23% ChessCoin 0.32% $0.00281 -16.86% Lazio Fan Token $0.367 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 RED REDRedStone $0.1361 $0.1421 $0.1341 $82.60万 $3,822.58万 -4.16%
393 GRT GRTThe Graph $0.02015 $0.02085 $0.02012 $25.47万 $1.93亿 -3.08%
592 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.89万 $1,742.52万 -0.96%
351 COMP COMPCompound $20.56 $20.93 $20.30 $31.62万 $2.00亿 -1.72%
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.85万 — 0.62%
336 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
331 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.691 $6.48 $5.43 $978.70万 $1.03亿 0.71%
81 STRK STRKStarknet $0.0434 $0.04516 $0.04316 $220.60万 $3.34亿 -3.60%
281 TST TSTTest $0.01331 $0.0138 $0.01305 $44.39万 $1,268.56万 -0.89%
308 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
515 YB YBYield Basis $0.0635 $0.0655 $0.0633 $12.96万 $562.50万 -2.31%
40 FET FETArtificial Superintelligence A $0.1625 $0.1647 $0.1591 $600.70万 $4.23亿 0.37%
427 AUCTION AUCTIONBounce $3.31 $3.40 $3.28 $21.23万 $2,209.16万 0.15%
309 SYN SYNSynapse $0.15685 $0.16027 $0.1547 $38.70万 $3,420.87万 -0.95%
145 RAY RAYRaydium $1.6232 $1.66 $1.60 $105.62万 $4.36亿 -1.45%
661 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.10万 — 0.24%
24 DOGE DOGEDogecoin $0.07568 $0.07626 $0.07537 $1,225.43万 $130.01亿 -0.03%

相关站点

共 40 个
Zcash _数字货币市值 Celestia _BTC行情 Sui _以太坊ETH价格 Pudgy Penguins _币种排行 Ethena _比特币 SuperVerse _以太坊ETH价格 Solv Protocol _加密货币行情 DODO _币种排行 Sui _以太坊ETH价格 USDC _比特币行情 SOXLB _比特币行情 Dash _BTC行情 RWUSD _以太坊ETH价格 COTI _BTC行情 MSTRB _加密货币行情 Injective _加密货币行情 CoW Protocol _加密货币行情 DODO _比特币 Celo _比特币行情 Bitcoin Cash _比特币 Bitcoin Cash _以太坊ETH价格 Eigenlayer _加密货币行情 Bitcoin Cash _币种排行 United Stables _币种排行 DODO _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 LayerZero _以太坊ETH价格 ZAMA _BTC行情 Worldcoin _加密货币行情 Plume _加密货币行情 Hyperliquid _比特币 Artificial _以太坊ETH价格 Aerodrome _BTC行情 Prometeus _BTC行情 Holo _以太坊ETH价格 TRON _数字货币市值 MARSCOIN _以太坊ETH价格 Sophon _加密货币行情 Stellar _比特币 Zcash _以太坊ETH价格