Lisk
LSK · 美元计价
$0.2115
-29.71%
≈ ￥1.3959
(-$0.09)
更新于 2026-11-01 23:05:02
24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.3009
24H 成交量$1,635.94万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1341 | $188.29万 | $3,822.58万 | -7.65% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 335 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.34万 | $2.00亿 | 0.53% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.15万 | — | 0.89% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $986.87万 | $1.03亿 | 2.55% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.37万 | $3.34亿 | -2.86% |
| 281 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $46.12万 | $1,268.56万 | -0.74% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.43万 | $562.50万 | -2.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 301 |
SYNSynapse
|
$0.15857 | $0.16036 | $0.1547 | $40.83万 | $3,420.87万 | 0.11% |
| 156 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $102.82万 | $4.36亿 | -1.62% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 24 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07537 | $1,230.02万 | $130.01亿 | 0.42% |
相关站点
共 40 个
Nillion _比特币行情
ZAMA _币种排行
Starknet _比特币
Hyperliquid _加密货币行情
Gram _币种排行
Lisk _币种排行
Ethena _比特币行情
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _币种排行
Reserve Rights _BTC行情
Amp _数字货币市值
BEAMX _以太坊ETH价格
Aster _币种排行
Plasma _币种排行
Lisk _BTC行情
Uniswap _以太坊ETH价格
Aave _BTC行情
Hedera _币种排行
Sui _数字货币市值
United Stables _BTC行情
Internet _以太坊ETH价格
PAX Gold _比特币行情
Internet _币种排行
Hyperlane _BTC行情
BUSD _币种排行
Solana _币种排行
Hedera _加密货币行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Panther _币种排行
XRP _加密货币行情
Pepe _BTC行情
Cardano _比特币行情
Dash _数字货币市值
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
USD1 _币种排行
PAX Gold _比特币行情
Plume _以太坊ETH价格