币指行情
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0807
-2.42% ≈ ￥0.53262 (-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0839
24H 最低$0.0801
今日开盘$0.0827
24H 成交量$16.18万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00794 +1.93% DIA $0.1459 -0.61% EDU Coin $0.0534 -3.09% Memecoin $0.000437 -1.13% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% Zilliqa $0.001866 -2.10% Trust Wallet TokenTWT $0.4186 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1354 $0.14 $0.134 $63.67万 $3,799.93万 -1.46%
373 GRT GRTThe Graph $0.02011 $0.02064 $0.01985 $27.57万 $1.93亿 -2.28%
598 QKC QKCQuarkChain $0.0023 $0.002433 $0.002274 $5.37万 $1,728.49万 -4.13%
287 COMP COMPCompound $20.33 $20.91 $20.24 $40.04万 $1.99亿 -0.64%
267 COINB COINBCOINB $146.08 $147.24 $145.49 $44.03万 — 0.22%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.587 $6.48 $5.43 $952.81万 $1.04亿 -1.24%
82 STRK STRKStarknet $0.04277 $0.04447 $0.04236 $212.96万 $3.32亿 -2.80%
272 TST TSTTest $0.01308 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.61%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
523 YB YBYield Basis $0.0623 $0.0655 $0.0621 $12.38万 $557.65万 -3.41%
45 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $486.40万 $4.23亿 0.88%
429 AUCTION AUCTIONBounce $3.279 $3.40 $3.26 $20.59万 $2,175.48万 -0.82%
311 SYN SYNSynapse $0.15667 $0.16027 $0.1525 $36.17万 $3,422.48万 0.19%
148 RAY RAYRaydium $1.6158 $1.65 $1.60 $98.46万 $4.38亿 -1.02%
670 AGPUB AGPUBAGPUB $8.13 $8.24 $8.13 $8,512.52 — -0.61%
23 DOGE DOGEDogecoin $0.07526 $0.07609 $0.07463 $1,355.39万 $129.57亿 -0.46%

相关站点

共 40 个
Sui _以太坊ETH价格 MSTRB _比特币 Plume _以太坊ETH价格 Aster _币种排行 Litecoin _加密货币行情 Lisk _以太坊ETH价格 TRON _数字货币市值 Dash _比特币 Internet _比特币 BNB _比特币行情 Initia _以太坊ETH价格 Quant _数字货币市值 NVDAB _加密货币行情 MARSCOIN _币种排行 Quant _加密货币行情 TRON _BTC行情 First Digital _BTC行情 Origin _BTC行情 Kite _BTC行情 BitTensor _比特币行情 RWUSD _加密货币行情 Plasma _币种排行 Arbitrum _数字货币市值 Zcash _比特币 DODO _BTC行情 Caldera _比特币行情 Pump.fun _数字货币市值 COTI _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Origin _比特币 Ripple USD _数字货币市值 XRP _以太坊ETH价格 Prometeus _加密货币行情 Cardano _比特币行情 Cardano _比特币行情 Power Ledger _以太坊ETH价格 Starknet _BTC行情 EUR _币种排行 Bitcoin _币种排行 LayerZero _比特币行情