币指行情
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Arweave $3.116 -1.39% Ethernity Chain $2.183 +5.66% iExec RLC $0.4612 -4.16% DeXe $1.457 -1.42% WINkLink $0.00006748 -0.03% Sonic $0.03944 -1.52% yearn.financeYFI $1990 +3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1355 $0.14 $0.134 $66.51万 $3,799.93万 -1.67%
384 GRT GRTThe Graph $0.02011 $0.0207 $0.01985 $26.36万 $1.93亿 -2.33%
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.61万 $1,728.49万 -2.66%
325 COMP COMPCompound $20.39 $20.91 $20.27 $34.57万 $1.99亿 -1.07%
274 COINB COINBCOINB $146.23 $147.24 $145.52 $42.51万 — 0.49%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.673 $6.48 $5.43 $965.42万 $1.04亿 1.07%
82 STRK STRKStarknet $0.04292 $0.04451 $0.04245 $218.24万 $3.32亿 -3.16%
273 TST TSTTest $0.01315 $0.0138 $0.01304 $42.64万 $1,257.62万 -0.15%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
509 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.50万 $557.65万 -3.10%
44 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1589 $517.48万 $4.23亿 0.81%
432 AUCTION AUCTIONBounce $3.288 $3.40 $3.26 $20.38万 $2,175.48万 -0.58%
309 SYN SYNSynapse $0.15745 $0.16027 $0.1525 $36.73万 $3,422.48万 0.11%
145 RAY RAYRaydium $1.6258 $1.65 $1.60 $101.72万 $4.38亿 -0.72%
670 AGPUB AGPUBAGPUB $8.15 $8.24 $8.14 $8,554.60 — -0.85%
23 DOGE DOGEDogecoin $0.07545 $0.07626 $0.07493 $1,358.83万 $129.57亿 -0.58%

相关站点

共 40 个
BitTensor _比特币行情 Power Ledger _比特币 Kite _数字货币市值 Gitcoin _比特币 Avalanche _比特币 Stacks _币种排行 Eigenlayer _BTC行情 Worldcoin _比特币行情 Hedera _加密货币行情 Dash _BTC行情 Aerodrome _币种排行 NVDAB _币种排行 Filecoin _加密货币行情 Pump.fun _BTC行情 Celestia _比特币行情 Dash _加密货币行情 Gram _以太坊ETH价格 Pump.fun _加密货币行情 Zcash _比特币 Morpho _币种排行 Quant _比特币行情 SOXLB _以太坊ETH价格 Chainlink _币种排行 Cosmos _比特币 Starknet _币种排行 Ripple USD _以太坊ETH价格 牛来 _比特币 Dash _比特币 Plume _比特币行情 Kite _币种排行 TONToken _比特币行情 OFFICIAL TRUMP _比特币 Cardano _比特币行情 Sophon _数字货币市值 MSTRB _BTC行情 Celo _BTC行情 Plume _数字货币市值 MSTRB _币种排行 ZAMA _以太坊ETH价格 Quant _BTC行情