币指行情
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.34
0.26% ≈ ￥2338.64 ($0.91)
更新于 2026-11-02 01:20:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,754.39
流通市值—
24H 涨跌额($0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $229.17 -0.22% CRWDB $250.42 -0.03% DELLB $426.27 +0.60% STXB $653.81 +0.39% DJTB $5.67 -0.35% PYPLB $57.16 +0.28% JPMB $338.07 +0.30% AMCB $3.06 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 RED REDRedStone $0.136 $0.1414 $0.1341 $81.98万 $3,822.58万 -3.75%
393 GRT GRTThe Graph $0.02017 $0.02083 $0.02012 $25.55万 $1.93亿 -3.12%
593 QKC QKCQuarkChain $0.002385 $0.002437 $0.002345 $5.89万 $1,742.52万 -1.04%
352 COMP COMPCompound $20.53 $20.92 $20.30 $31.24万 $2.00亿 -1.82%
290 COINB COINBCOINB $146.88 $147.24 $145.52 $42.84万 — 0.57%
336 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.704 $6.48 $5.43 $977.60万 $1.03亿 1.15%
81 STRK STRKStarknet $0.0433 $0.04507 $0.04316 $217.96万 $3.34亿 -3.91%
281 TST TSTTest $0.01329 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.04%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
513 YB YBYield Basis $0.0633 $0.0655 $0.0633 $12.86万 $562.50万 -2.77%
40 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1591 $597.06万 $4.23亿 -0.19%
430 AUCTION AUCTIONBounce $3.298 $3.40 $3.28 $21.19万 $2,209.16万 -0.21%
308 SYN SYNSynapse $0.15649 $0.16027 $0.1547 $38.79万 $3,420.87万 -1.63%
145 RAY RAYRaydium $1.6203 $1.66 $1.60 $105.51万 $4.36亿 -1.84%
661 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.10万 — 0.00%
24 DOGE DOGEDogecoin $0.0756 $0.07626 $0.07537 $1,219.88万 $130.01亿 -0.22%

相关站点

共 40 个
Aster _BTC行情 GOOGLB _币种排行 MSTRB _币种排行 EUR _以太坊ETH价格 Chainlink _加密货币行情 ZAMA _比特币 Zcash _加密货币行情 Ondo _币种排行 Worldcoin _加密货币行情 PancakeSwap _BTC行情 Initia _比特币 NFPrompt _数字货币市值 CRCLB _以太坊ETH价格 PAX Gold _BTC行情 Sophon _数字货币市值 牛来 _数字货币市值 Renzo _比特币行情 Celo _以太坊ETH价格 Gravity _数字货币市值 Worldcoin _以太坊ETH价格 Stacks _币种排行 Aerodrome _BTC行情 Gitcoin _比特币 Gravity _数字货币市值 Aster _以太坊ETH价格 NVDAB _币种排行 NVDAB _比特币行情 THORChain _加密货币行情 TRON _币种排行 BUSD _币种排行 XRP _加密货币行情 Bitcoin _比特币行情 Origin _数字货币市值 Origin _比特币行情 Celo _比特币 XRP _BTC行情 NFPrompt _比特币 TONToken _比特币 INTWB _币种排行 CRCLB _BTC行情