MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.16万 | $3,799.93万 | -1.39% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 291 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $39.57万 | $1.99亿 | -1.51% |
| 250 |
COINBCOINB
|
$146.53 | $147.27 | $145.49 | $49.70万 | — | 0.40% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.507 | $6.48 | $5.43 | $944.54万 | $1.04亿 | -2.24% |
| 83 |
STRKStarknet
|
$0.0425 | $0.04445 | $0.04236 | $212.62万 | $3.32亿 | -3.19% |
| 269 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $44.07万 | $1,257.62万 | -1.74% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 49 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $459.20万 | $4.23亿 | 0.69% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 349 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $30.53万 | $3,422.48万 | -0.31% |
| 148 |
RAYRaydium
|
$1.6181 | $1.65 | $1.60 | $100.51万 | $4.38亿 | -1.63% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 23 |
DOGEDogecoin
|
$0.07523 | $0.07609 | $0.07463 | $1,393.60万 | $129.57亿 | -0.46% |
相关站点
共 40 个
Bitcoin _币种排行
LayerZero _BTC行情
Internet _币种排行
BitTensor _加密货币行情
Dash _比特币行情
Official _以太坊ETH价格
Mitosis _比特币
BNB _币种排行
Dogecoin _以太坊ETH价格
Holo _数字货币市值
Dash _BTC行情
TRON _数字货币市值
LayerZero _数字货币市值
Ethena _加密货币行情
MARSCOIN _数字货币市值
RWUSD _币种排行
Litecoin _BTC行情
SuperVerse _数字货币市值
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
Prometeus _比特币
Aptos _比特币行情
Near Protocol _BTC行情
CRCLB _BTC行情
Cosmos _BTC行情
CRCLB _BTC行情
Nillion _比特币
THORChain _加密货币行情
Cardano _以太坊ETH价格
Ethena _BTC行情
Sophon _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _比特币
Plasma _比特币
NFPrompt _比特币
INTWB _加密货币行情
Bitcoin Cash _比特币行情
Solv Protocol _加密货币行情