MeMusic
MMT · 美元计价
$0.1266
-0.78%
≈ ￥0.83556
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1276
24H 成交量$14.15万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02055 | $0.01985 | $27.63万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.82% |
| 284 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.50万 | $1.99亿 | -0.83% |
| 244 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.40万 | — | 0.64% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.496 | $6.48 | $5.43 | $903.82万 | $1.04亿 | -0.13% |
| 90 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $209.10万 | $3.32亿 | -0.90% |
| 273 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.69% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $443.85万 | $4.23亿 | -0.12% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 370 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $28.91万 | $3,422.48万 | 1.04% |
| 147 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.71% |
| 682 |
AGPUBAGPUB
|
$8.28 | $8.28 | $8.13 | $8,852.18 | — | 0.85% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
相关站点
共 40 个
TRON _比特币
Avalanche _币种排行
Ethereum _比特币行情
BIO Protocol _BTC行情
Sophon _数字货币市值
DODO _币种排行
Ethena _以太坊ETH价格
Sophon _BTC行情
Sei _数字货币市值
Pump.fun _比特币行情
EUR _币种排行
牛来 _币种排行
Solana _数字货币市值
SNDKB _币种排行
INTCB _币种排行
SuperVerse _加密货币行情
Caldera _BTC行情
BitTensor _币种排行
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Dash _以太坊ETH价格
Sophon _比特币行情
Mitosis _加密货币行情
Hemi _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _加密货币行情
Plasma _币种排行
SKHYB _BTC行情
Reserve Rights _BTC行情
Cosmos _BTC行情
SKHYB _以太坊ETH价格
USD1 _比特币
EUR _比特币行情
Gram _比特币
Celestia _数字货币市值
Gitcoin _数字货币市值
Aptos _比特币
Solv Protocol _数字货币市值
PancakeSwap _BTC行情