币指行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.51
0.35% ≈ ￥887.766 ($0.47)
更新于 2026-11-02 02:30:01
24H 最高$135.30
24H 最低$133.12
今日开盘$134.04
24H 成交量$306.91万
流通市值—
24H 涨跌额($0.47)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0586 +5.40% Caldera $0.0669 -0.89% SpaceX Tokenized bStocksSPCXB $137.79 +0.20% Hedera HashgraphHBAR $0.0716 -0.79% Morpho $2.261 -5.83% Solv Protocol $0.00543 +6.12% BIO Protocol $0.02375 +10.06% Gram (prev. Toncoin) $1.225 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 RED REDRedStone $0.1354 $0.1409 $0.1341 $76.49万 $3,799.93万 -3.01%
395 GRT GRTThe Graph $0.02007 $0.0207 $0.02004 $25.50万 $1.93亿 -2.81%
593 QKC QKCQuarkChain $0.002384 $0.002437 $0.002345 $5.86万 $1,728.49万 -1.81%
345 COMP COMPCompound $20.45 $20.91 $20.30 $31.73万 $1.99亿 -1.68%
286 COINB COINBCOINB $146.65 $147.24 $145.52 $42.85万 — 0.41%
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.664 $6.48 $5.43 $973.68万 $1.04亿 0.41%
84 STRK STRKStarknet $0.04313 $0.04473 $0.04298 $210.02万 $3.32亿 -3.47%
277 TST TSTTest $0.01322 $0.0138 $0.01305 $44.36万 $1,257.62万 -1.71%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
514 YB YBYield Basis $0.0633 $0.0655 $0.0632 $12.85万 $557.65万 -2.91%
39 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1591 $576.68万 $4.23亿 -0.31%
433 AUCTION AUCTIONBounce $3.287 $3.40 $3.28 $20.67万 $2,175.48万 -0.96%
298 SYN SYNSynapse $0.15616 $0.16027 $0.1547 $39.75万 $3,422.48万 -1.54%
142 RAY RAYRaydium $1.6195 $1.66 $1.60 $106.86万 $4.38亿 -2.17%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
24 DOGE DOGEDogecoin $0.07541 $0.07626 $0.07525 $1,234.06万 $129.57亿 -0.76%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 CoW Protocol _加密货币行情 MARSCOIN _以太坊ETH价格 Pepe _BTC行情 Near Protocol _以太坊ETH价格 INTWB _币种排行 Zcash _加密货币行情 USD1 _以太坊ETH价格 Gitcoin _比特币行情 Gravity _币种排行 ZAMA _币种排行 Celestia _币种排行 Solana _BTC行情 Stacks _BTC行情 Avalanche _加密货币行情 Gravity _加密货币行情 Solana _币种排行 Panther _BTC行情 Renzo _比特币 THORChain _BTC行情 Holo _币种排行 CoW Protocol _比特币 Cardano _加密货币行情 牛来 _币种排行 TONToken _BTC行情 Pepe _比特币 Bubblemaps _比特币 Near Protocol _比特币行情 EUR _比特币 Gitcoin _BTC行情 United Stables _数字货币市值 Lisk _BTC行情 Amp _比特币 BIO Protocol _数字货币市值 RWUSD _以太坊ETH价格 Nillion _BTC行情 Cosmos _以太坊ETH价格 United Stables _以太坊ETH价格 BitTensor _数字货币市值 Filecoin _比特币