币指行情
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.04197
3.32% ≈ ￥0.277002 ($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04062
24H 成交量$174.81万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.00729 +0.26% Sei $0.04831 +1.43% Internet ComputerICP $2.528 +0.60% Curve DAO TokenCRV $0.2792 -1.69% INTWB $7.58 +3.55% BUSD $1.0003 -0.03% Eigenlayer $0.1859 -3.23% Aerodrome Finance $0.6254 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RED REDRedStone $0.1365 $0.14 $0.134 $64.30万 $3,799.93万 -0.87%
380 GRT GRTThe Graph $0.02015 $0.02057 $0.01985 $27.16万 $1.93亿 -2.04%
602 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.50万 $1,728.49万 -2.06%
295 COMP COMPCompound $20.42 $20.91 $20.24 $39.33万 $1.99亿 0.25%
264 COINB COINBCOINB $147.07 $147.24 $145.49 $46.31万 — 0.79%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.605 $6.48 $5.43 $949.42万 $1.04亿 -0.99%
83 STRK STRKStarknet $0.04282 $0.04447 $0.04236 $211.58万 $3.32亿 -3.12%
273 TST TSTTest $0.01311 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.53%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
526 YB YBYield Basis $0.0627 $0.0655 $0.0621 $12.52万 $557.65万 -2.79%
46 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $471.03万 $4.23亿 1.51%
427 AUCTION AUCTIONBounce $3.295 $3.40 $3.26 $21.00万 $2,175.48万 -0.33%
345 SYN SYNSynapse $0.15756 $0.16027 $0.1525 $31.53万 $3,422.48万 0.89%
150 RAY RAYRaydium $1.6224 $1.65 $1.60 $97.02万 $4.38亿 -1.04%
670 AGPUB AGPUBAGPUB $8.17 $8.24 $8.13 $8,588.80 — -0.12%
23 DOGE DOGEDogecoin $0.07552 $0.07609 $0.07463 $1,374.15万 $129.57亿 -0.11%

相关站点

共 40 个
Arbitrum _数字货币市值 Plasma _币种排行 Vanar Chain _加密货币行情 Avalanche _比特币 BEAMX _加密货币行情 NVDAB _加密货币行情 SuperVerse _以太坊ETH价格 Gram _以太坊ETH价格 Hemi _比特币 Tether Gold _比特币 USDC _数字货币市值 Bitcoin _数字货币市值 NFPrompt _加密货币行情 Bitcoin Cash _比特币行情 Vanar Chain _加密货币行情 INTWB _以太坊ETH价格 CoW Protocol _加密货币行情 Chainlink _数字货币市值 Solana _以太坊ETH价格 Chainlink _以太坊ETH价格 Vanar Chain _比特币 SNDKB _数字货币市值 PancakeSwap _数字货币市值 USDC _比特币 OFFICIAL TRUMP _比特币 Pepe _数字货币市值 DODO _比特币行情 BIO Protocol _比特币 Arbitrum _加密货币行情 INTCB _BTC行情 Bubblemaps _比特币行情 Gitcoin _比特币行情 Uniswap _BTC行情 SNDKB _比特币 BIO Protocol _币种排行 Solana _BTC行情 Hashflow _比特币行情 GOOGLB _BTC行情 Bitcoin _BTC行情 COTI _加密货币行情