币指行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.352
-1.71% ≈ ￥15.5232 (-$0.04)
更新于 2026-11-01 23:05:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.10万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.24 -1.24% GMX $8.12 -1.93% Across ProtocolACX $0.04123 -0.07% KAITO $0.2412 -0.21% SSV Network $2.311 +0.92% Nervos NetworkCKB $0.001236 -0.56% Measurable Data TokenMDT $0.00403 -4.50% Yield BasisYB $0.0636 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 RED REDRedStone $0.1353 $0.1585 $0.1341 $188.29万 $3,822.58万 -7.65%
415 GRT GRTThe Graph $0.0204 $0.02105 $0.02012 $23.32万 $1.93亿 -1.73%
595 QKC QKCQuarkChain $0.002393 $0.002437 $0.002353 $5.86万 $1,742.52万 0.29%
335 COMP COMPCompound $20.8 $20.94 $20.30 $35.34万 $2.00亿 0.53%
294 COINB COINBCOINB $146.8 $147.24 $145.16 $43.15万 — 0.89%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.704 $6.48 $5.43 $986.87万 $1.03亿 2.55%
67 STRK STRKStarknet $0.04355 $0.04608 $0.0432 $298.37万 $3.34亿 -2.86%
281 TST TSTTest $0.01334 $0.0138 $0.01305 $46.12万 $1,268.56万 -0.74%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
502 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.43万 $562.50万 -2.45%
40 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $641.85万 $4.23亿 0.74%
404 AUCTION AUCTIONBounce $3.316 $3.40 $3.23 $25.11万 $2,209.16万 1.62%
301 SYN SYNSynapse $0.15857 $0.16036 $0.1547 $40.83万 $3,420.87万 0.11%
156 RAY RAYRaydium $1.6159 $1.66 $1.60 $102.82万 $4.36亿 -1.62%
666 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.05万 — -0.24%
24 DOGE DOGEDogecoin $0.07574 $0.07626 $0.07537 $1,230.02万 $130.01亿 0.42%

相关站点

共 40 个
Zcash _币种排行 Hyperlane _BTC行情 ZAMA _比特币行情 Dash _BTC行情 Pudgy Penguins _数字货币市值 SOXLB _数字货币市值 Aster _数字货币市值 XRP _币种排行 NFPrompt _数字货币市值 Hyperlane _数字货币市值 Hashflow _数字货币市值 Power Ledger _加密货币行情 LayerZero _加密货币行情 United Stables _加密货币行情 TRON _加密货币行情 ZAMA _数字货币市值 Litecoin _BTC行情 Bubblemaps _以太坊ETH价格 Hyperlane _以太坊ETH价格 XRP _BTC行情 Litecoin _加密货币行情 Power Ledger _币种排行 SNDKB _币种排行 COTI _比特币 RedStone _比特币行情 BitTensor _加密货币行情 Ethena _币种排行 Injective _比特币行情 Aster _比特币行情 DODO _BTC行情 COTI _BTC行情 CRCLB _BTC行情 COTI _比特币 Sophon _比特币 Gitcoin _加密货币行情 OFFICIAL TRUMP _比特币 OFFICIAL TRUMP _BTC行情 Cardano _BTC行情 Aave _币种排行 Morpho _加密货币行情