币指行情
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02766
10.82% ≈ ￥0.182556 ($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02496
24H 成交量$375.81万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Aster $0.6954 -0.37% Artificial Superintelligence AFET $0.1591 -3.22% THORChainRUNE $0.519 -17.75% GitcoinGTC $0.22733 +0.96% StellarXLM $0.1673 -1.06% Hedera HashgraphHBAR $0.07087 -1.67% First Digital USDFDUSD $0.9979 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 RED REDRedStone $0.1353 $0.1388 $0.134 $65.42万 $3,799.93万 -0.81%
383 GRT GRTThe Graph $0.01992 $0.02048 $0.01984 $28.26万 $1.93亿 -2.21%
622 QKC QKCQuarkChain $0.002302 $0.002433 $0.002274 $5.94万 $1,728.49万 -4.48%
310 COMP COMPCompound $20.2 $20.85 $20.13 $38.26万 $1.99亿 -2.93%
215 COINB COINBCOINB $144.39 $147.70 $144.07 $64.43万 — -1.55%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
490 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
38 PROM PROMPrometeus $5.472 $6.48 $5.46 $832.27万 $1.04亿 -2.88%
83 STRK STRKStarknet $0.04198 $0.04415 $0.04154 $238.27万 $3.32亿 -4.59%
289 TST TSTTest $0.01294 $0.0138 $0.01285 $41.55万 $1,257.62万 -2.71%
308 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
542 YB YBYield Basis $0.0619 $0.065 $0.0618 $12.89万 $557.65万 -4.77%
61 FET FETArtificial Superintelligence A $0.1591 $0.1644 $0.1577 $443.99万 $4.23亿 -3.22%
460 AUCTION AUCTIONBounce $3.253 $3.40 $3.25 $18.88万 $2,175.48万 -2.78%
384 SYN SYNSynapse $0.15445 $0.16027 $0.1525 $28.17万 $3,422.48万 -2.20%
175 RAY RAYRaydium $1.5914 $1.64 $1.59 $84.88万 $4.38亿 -2.18%
599 AGPUB AGPUBAGPUB $8.27 $8.42 $8.13 $7.85万 — 0.98%
24 DOGE DOGEDogecoin $0.07552 $0.07634 $0.07463 $1,530.45万 $129.57亿 -0.37%

相关站点

共 40 个
Hyperliquid _比特币行情 Ethena _BTC行情 EUR _BTC行情 LayerZero _比特币 Plume _BTC行情 TRON _比特币 Gravity _比特币行情 Aave _比特币 Near Protocol _比特币 Sei _币种排行 Celo _以太坊ETH价格 Litecoin _币种排行 Sophon _数字货币市值 NVDAB _比特币 NFPrompt _比特币行情 Bitcoin Cash _以太坊ETH价格 KORUB _以太坊ETH价格 KORUB _比特币行情 Hyperliquid _数字货币市值 Initia _币种排行 LayerZero _数字货币市值 Bitcoin Cash _比特币行情 MUB _BTC行情 NVDAB _比特币行情 Mitosis _比特币行情 NVDAB _加密货币行情 Origin _比特币行情 Origin _BTC行情 Origin _以太坊ETH价格 Internet _以太坊ETH价格 COTI _比特币行情 Origin _数字货币市值 XRP _BTC行情 OFFICIAL TRUMP _币种排行 Sei _比特币 Mitosis _BTC行情 Dogecoin _比特币行情 Pendle _BTC行情 INTCB _比特币 Starknet _比特币行情