Ontology
ONT · 美元计价
$0.04714
-1.03%
≈ ￥0.311124
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.04776
24H 最低$0.04691
今日开盘$0.04763
24H 成交量$10.66万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $3,822.58万 | -6.58% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 348 |
COMPCompound
|
$20.66 | $20.94 | $20.30 | $32.65万 | $2.00亿 | -0.72% |
| 299 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.76% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.07万 | $1.03亿 | 1.51% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $245.17万 | $3.34亿 | -5.46% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,268.56万 | -0.97% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $4.23亿 | -0.67% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,420.87万 | -0.55% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -1.68% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
相关站点
共 40 个
United Stables _数字货币市值
Origin _以太坊ETH价格
BitTensor _比特币
Bubblemaps _比特币行情
Sophon _币种排行
BEAMX _比特币
SNDKB _加密货币行情
Arbitrum _加密货币行情
Gravity _比特币
NFPrompt _BTC行情
BIO Protocol _数字货币市值
Solv Protocol _数字货币市值
Prometeus _币种排行
Panther _币种排行
Nillion _比特币
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Aster _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币
Ethena _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _比特币
Kite _数字货币市值
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Nillion _比特币
Aptos _比特币行情
Morpho _币种排行
Ethereum _比特币行情
Starknet _以太坊ETH价格
Dash _比特币行情
Avalanche _BTC行情
Pump.fun _比特币行情
INTCB _BTC行情
Ondo _BTC行情
BEAMX _比特币行情
Starknet _币种排行