币指行情
行情总览
OP

Optimism

OP · 美元计价
$0.1129
-1.57% ≈ ￥0.74514 (-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$174.24万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.182 -4.76% Morpho $2.219 -4.11% Kite $0.1184 -4.52% BUSD $1.0003 -0.03% Virtuals Protocol $0.5886 -1.19% Curve DAO TokenCRV $0.273 -4.14% Reserve RightsRSR $0.001425 -7.17% Hemi $0.00476 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 RED REDRedStone $0.1351 $0.1388 $0.134 $65.59万 $3,799.93万 -0.74%
385 GRT GRTThe Graph $0.01988 $0.02048 $0.01984 $27.91万 $1.93亿 -2.36%
622 QKC QKCQuarkChain $0.002319 $0.002433 $0.002274 $5.89万 $1,728.49万 -3.98%
309 COMP COMPCompound $20.23 $20.86 $20.13 $38.22万 $1.99亿 -2.88%
215 COINB COINBCOINB $144.22 $147.70 $144.07 $64.17万 — -1.68%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
486 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
37 PROM PROMPrometeus $5.468 $6.48 $5.46 $837.17万 $1.04亿 -3.08%
83 STRK STRKStarknet $0.04179 $0.04415 $0.04154 $237.89万 $3.32亿 -4.68%
289 TST TSTTest $0.01287 $0.0138 $0.01285 $41.51万 $1,257.62万 -3.31%
306 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
538 YB YBYield Basis $0.0619 $0.0652 $0.0618 $13.00万 $557.65万 -4.62%
61 FET FETArtificial Superintelligence A $0.1585 $0.1644 $0.1577 $445.44万 $4.23亿 -3.18%
463 AUCTION AUCTIONBounce $3.257 $3.40 $3.25 $18.74万 $2,175.48万 -2.66%
382 SYN SYNSynapse $0.15439 $0.16027 $0.1525 $28.20万 $3,422.48万 -2.25%
161 RAY RAYRaydium $1.5916 $1.64 $1.59 $93.49万 $4.38亿 -2.56%
602 AGPUB AGPUBAGPUB $8.29 $8.42 $8.13 $7.66万 — 0.85%
24 DOGE DOGEDogecoin $0.07544 $0.07634 $0.07463 $1,524.92万 $129.57亿 -0.50%

相关站点

共 40 个
Lisk _以太坊ETH价格 Aave _币种排行 NVDAB _加密货币行情 Solana _比特币 Injective _币种排行 First Digital _BTC行情 THORChain _数字货币市值 CRCLB _加密货币行情 Hedera _币种排行 THORChain _加密货币行情 Aerodrome _数字货币市值 SuperVerse _BTC行情 Zcash _比特币行情 Artificial _数字货币市值 TRON _币种排行 Plasma _以太坊ETH价格 PAX Gold _币种排行 Chainlink _数字货币市值 Aptos _比特币行情 INTCB _以太坊ETH价格 Zcash _币种排行 GOOGLB _币种排行 Gravity _币种排行 BitTensor _以太坊ETH价格 First Digital _BTC行情 Hedera _BTC行情 Gitcoin _以太坊ETH价格 Uniswap _BTC行情 Litecoin _数字货币市值 USDC _比特币行情 Chainlink _加密货币行情 Filecoin _比特币 BitTensor _比特币行情 Starknet _比特币 Lisk _加密货币行情 EUR _币种排行 MUB _数字货币市值 TRON _加密货币行情 CRCLB _数字货币市值 Starknet _以太坊ETH价格