OpenGradient
OPG · 美元计价
$0.123
-1.91%
≈ ￥0.8118
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1254
24H 成交量$29.40万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.24万 | $3,799.93万 | -3.16% |
| 396 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.77万 | $1.93亿 | -2.30% |
| 594 |
QKCQuarkChain
|
$0.002358 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.20% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 272 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $44.13万 | $1,257.62万 | -1.88% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.67万 | $557.65万 | -3.40% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $573.11万 | $4.23亿 | -0.68% |
| 433 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 287 |
SYNSynapse
|
$0.15455 | $0.16027 | $0.1525 | $41.41万 | $3,422.48万 | -1.37% |
| 140 |
RAYRaydium
|
$1.6127 | $1.65 | $1.60 | $108.56万 | $4.38亿 | -1.55% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $129.57亿 | -1.04% |
相关站点
共 40 个
Aerodrome _比特币
Origin _数字货币市值
PancakeSwap _以太坊ETH价格
Kite _比特币
XRP _数字货币市值
Solv Protocol _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币行情
Celo _加密货币行情
Cosmos _加密货币行情
Aptos _BTC行情
Cosmos _加密货币行情
Zcash _比特币
Aptos _数字货币市值
XRP _加密货币行情
Official _加密货币行情
SNDKB _比特币
Lisk _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
Ethereum _加密货币行情
Gram _数字货币市值
Kite _加密货币行情
Plume _币种排行
牛来 _BTC行情
PancakeSwap _数字货币市值
Initia _BTC行情
Ethena _比特币
Worldcoin _BTC行情
USDC _以太坊ETH价格
Aster _BTC行情
Holo _数字货币市值
DODO _以太坊ETH价格
Gram _加密货币行情
Near Protocol _比特币
NVDAB _BTC行情
Gram _比特币行情
Power Ledger _币种排行
Filecoin _币种排行
Cosmos _币种排行