ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 01:40:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.71万 | $3,799.93万 | -3.13% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02077 | $0.02012 | $25.36万 | $1.93亿 | -2.89% |
| 594 |
QKCQuarkChain
|
$0.002394 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.66% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.79万 | — | 0.69% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.87万 | $557.65万 | -2.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $590.49万 | $4.23亿 | 0.25% |
| 435 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.28 | $20.80万 | $2,175.48万 | -0.96% |
| 307 |
SYNSynapse
|
$0.15629 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -1.28% |
| 142 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.87万 | $4.38亿 | -1.50% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,215.18万 | $129.57亿 | -0.34% |
相关站点
共 40 个
Renzo _比特币
Kite _数字货币市值
Solana _加密货币行情
ZAMA _以太坊ETH价格
NFPrompt _币种排行
Sui _以太坊ETH价格
牛来 _BTC行情
Near Protocol _币种排行
Caldera _BTC行情
Sui _比特币行情
Celo _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _BTC行情
XRP _数字货币市值
Hyperliquid _数字货币市值
Nillion _BTC行情
THORChain _币种排行
Celestia _以太坊ETH价格
Renzo _加密货币行情
Stacks _币种排行
RWUSD _BTC行情
Hyperliquid _比特币
COTI _BTC行情
Stellar _加密货币行情
Worldcoin _BTC行情
COTI _加密货币行情
GOOGLB _比特币行情
Aave _比特币
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Amp _比特币
BitTensor _加密货币行情
Origin _比特币行情
Starknet _加密货币行情
TRON _比特币行情
CoW Protocol _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _数字货币市值