Particle Network
PARTI · 美元计价
$0.0444
-4.93%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0494
24H 最低$0.0436
今日开盘$0.0467
24H 成交量$120.95万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $64.40万 | $3,799.93万 | -0.65% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.94万 | $1.93亿 | -1.81% |
| 603 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.34% |
| 296 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.34万 | $1.99亿 | -0.39% |
| 251 |
COINBCOINB
|
$147 | $147.24 | $145.49 | $49.31万 | — | 0.76% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $945.03万 | $1.04亿 | -1.19% |
| 83 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04236 | $210.56万 | $3.32亿 | -3.28% |
| 269 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $44.17万 | $1,257.62万 | -0.46% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 48 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $465.34万 | $4.23亿 | 1.57% |
| 428 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.51% |
| 348 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $31.37万 | $3,422.48万 | 0.85% |
| 151 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $97.17万 | $4.38亿 | -1.19% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,645.32 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07553 | $0.07609 | $0.07463 | $1,377.03万 | $129.57亿 | -0.16% |
相关站点
共 40 个
Dash _BTC行情
Dash _比特币
Tether Gold _比特币
Bubblemaps _比特币
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
BIO Protocol _BTC行情
Internet _币种排行
Stacks _币种排行
USD1 _比特币行情
Dogecoin _比特币行情
Ethereum _比特币行情
BNB _比特币行情
Aerodrome _币种排行
Solana _比特币行情
Arbitrum _以太坊ETH价格
Quant _比特币行情
Celo _比特币
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Plume _比特币
PAX Gold _比特币
Reserve Rights _比特币
Official _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _比特币行情
Dash _比特币行情
Dash _加密货币行情
Stellar _以太坊ETH价格
Pepe _比特币
Kite _加密货币行情
BEAMX _加密货币行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
Internet _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
COTI _以太坊ETH价格