币指行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
0.06% ≈ ￥520.674 ($0.05)
更新于 2026-11-02 00:50:03
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.36% WDCB $372.53 +0.89% LLYB $1428.99 -0.23% ASTSB $40.93 +0.25% AVGOB $327.62 +0.12% PENGB $53.03 +0.91% ADBEB $250.16 +0.04% CRWVB $55.38 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 RED REDRedStone $0.1359 $0.1437 $0.1341 $86.76万 $3,822.58万 -5.23%
390 GRT GRTThe Graph $0.02014 $0.021 $0.02012 $25.97万 $1.93亿 -3.96%
592 QKC QKCQuarkChain $0.00239 $0.002437 $0.002345 $5.93万 $1,742.52万 -0.79%
349 COMP COMPCompound $20.59 $20.94 $20.30 $31.96万 $2.00亿 -1.44%
288 COINB COINBCOINB $146.8 $147.24 $145.52 $42.85万 — 0.64%
340 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.649 $6.48 $5.43 $974.53万 $1.03亿 0.52%
79 STRK STRKStarknet $0.04327 $0.04548 $0.04316 $224.43万 $3.34亿 -4.67%
281 TST TSTTest $0.01328 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.63%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
510 YB YBYield Basis $0.0635 $0.0655 $0.0633 $13.31万 $562.50万 -2.91%
40 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $609.64万 $4.23亿 -0.06%
420 AUCTION AUCTIONBounce $3.316 $3.40 $3.27 $21.79万 $2,209.16万 1.47%
307 SYN SYNSynapse $0.15722 $0.16027 $0.1547 $39.31万 $3,420.87万 -1.03%
146 RAY RAYRaydium $1.6247 $1.66 $1.60 $105.53万 $4.36亿 -1.57%
665 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.08万 — 0.12%
24 DOGE DOGEDogecoin $0.07567 $0.07626 $0.07537 $1,229.79万 $130.01亿 -0.21%

相关站点

共 40 个
MARSCOIN _比特币 PAX Gold _加密货币行情 COTI _比特币行情 Pepe _币种排行 Celo _比特币 BUSD _币种排行 Reserve Rights _以太坊ETH价格 Aster _比特币行情 Stellar _加密货币行情 Tether Gold _比特币 GOOGLB _比特币 Ripple USD _以太坊ETH价格 EUR _比特币 Power Ledger _加密货币行情 CoW Protocol _数字货币市值 Solv Protocol _数字货币市值 Amp _BTC行情 TONToken _比特币行情 PancakeSwap _比特币行情 Celo _以太坊ETH价格 Ondo _BTC行情 Arbitrum _以太坊ETH价格 Amp _比特币 EUR _BTC行情 Reserve Rights _加密货币行情 INTCB _BTC行情 Panther _加密货币行情 Pump.fun _BTC行情 SNDKB _币种排行 USD1 _加密货币行情 Aptos _比特币行情 MARSCOIN _比特币行情 COTI _以太坊ETH价格 DODO _比特币行情 BEAMX _数字货币市值 Dogecoin _比特币行情 Quant _比特币 Artificial _比特币 Sui _加密货币行情 BEAMX _币种排行