Pendle
PENDLE · 美元计价
$1.848
-1.23%
≈ ￥12.1968
(-$0.02)
更新于 2026-11-02 05:45:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.871
24H 成交量$161.07万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $3,799.93万 | -1.67% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $26.36万 | $1.93亿 | -2.33% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.61万 | $1,728.49万 | -2.66% |
| 325 |
COMPCompound
|
$20.39 | $20.91 | $20.27 | $34.57万 | $1.99亿 | -1.07% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.49% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.673 | $6.48 | $5.43 | $965.42万 | $1.04亿 | 1.07% |
| 82 |
STRKStarknet
|
$0.04292 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.16% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.15% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $4.23亿 | 0.81% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.38万 | $2,175.48万 | -0.58% |
| 309 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.1525 | $36.73万 | $3,422.48万 | 0.11% |
| 145 |
RAYRaydium
|
$1.6258 | $1.65 | $1.60 | $101.72万 | $4.38亿 | -0.72% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07493 | $1,358.83万 | $129.57亿 | -0.58% |
相关站点
共 40 个
Celo _加密货币行情
Gram _比特币行情
Nillion _比特币
TRON _比特币
Nillion _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _数字货币市值
Plasma _BTC行情
Gravity _数字货币市值
Pump.fun _加密货币行情
Dash _币种排行
Arbitrum _BTC行情
Zcash _加密货币行情
Litecoin _加密货币行情
Filecoin _比特币行情
Stellar _比特币
Dash _数字货币市值
COTI _数字货币市值
Aster _BTC行情
Chainlink _BTC行情
Gram _币种排行
Celestia _币种排行
Prometeus _加密货币行情
Ethereum _比特币行情
Ethena _以太坊ETH价格
Quant _数字货币市值
Cosmos _数字货币市值
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
TONToken _数字货币市值
Cardano _比特币行情
Gravity _以太坊ETH价格
EUR _币种排行
INTCB _加密货币行情
Starknet _加密货币行情
Worldcoin _比特币
LayerZero _以太坊ETH价格
Hedera _比特币
PAX Gold _数字货币市值
Cosmos _数字货币市值