Peanut the Squirrel
PNUT · 美元计价
$0.0394
-2.48%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0404
24H 成交量$20.04万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.70万 | $3,799.93万 | -1.46% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
| 626 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.53% |
| 305 |
COMPCompound
|
$20.22 | $20.89 | $20.19 | $38.57万 | $1.99亿 | -3.12% |
| 221 |
COINBCOINB
|
$144.73 | $147.70 | $144.58 | $60.13万 | — | -1.27% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $874.39万 | $1.04亿 | -0.99% |
| 87 |
STRKStarknet
|
$0.04194 | $0.0443 | $0.04176 | $232.11万 | $3.32亿 | -5.16% |
| 290 |
TSTTest
|
$0.01296 | $0.0138 | $0.01295 | $40.91万 | $1,257.62万 | -3.36% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 539 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $426.38万 | $4.23亿 | -3.28% |
| 464 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $18.45万 | $2,175.48万 | -2.95% |
| 378 |
SYNSynapse
|
$0.15493 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -1.73% |
| 158 |
RAYRaydium
|
$1.6029 | $1.64 | $1.60 | $93.81万 | $4.38亿 | -2.17% |
| 604 |
AGPUBAGPUB
|
$8.26 | $8.42 | $8.13 | $7.23万 | — | 0.73% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07634 | $0.07463 | $1,531.48万 | $129.57亿 | -0.51% |
相关站点
共 40 个
Power Ledger _比特币行情
Lisk _加密货币行情
TRON _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
Bitcoin _加密货币行情
PAX Gold _比特币行情
Hashflow _BTC行情
Pepe _比特币行情
NVDAB _加密货币行情
Plume _币种排行
Sophon _比特币
Ethereum _比特币行情
ZAMA _加密货币行情
Bitcoin _比特币
GOOGLB _比特币
Injective _币种排行
Tether Gold _数字货币市值
Stellar _比特币
Vanar Chain _数字货币市值
Sui _比特币
BitTensor _比特币
Official _比特币
SNDKB _比特币
THORChain _比特币
Worldcoin _比特币
THORChain _BTC行情
Aave _币种排行
SOXLB _BTC行情
Caldera _比特币行情
Cardano _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
Cosmos _BTC行情
Sophon _比特币
Celo _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _比特币