Polymesh
POLYX · 美元计价
$0.03199
-5.30%
≈ ￥0.211134
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.03436
24H 最低$0.03198
今日开盘$0.03378
24H 成交量$43.34万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.59万 | $3,799.93万 | -0.74% |
| 385 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01984 | $27.91万 | $1.93亿 | -2.36% |
| 622 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 309 |
COMPCompound
|
$20.23 | $20.86 | $20.13 | $38.22万 | $1.99亿 | -2.88% |
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
PROMPrometeus
|
$5.468 | $6.48 | $5.46 | $837.17万 | $1.04亿 | -3.08% |
| 83 |
STRKStarknet
|
$0.04179 | $0.04415 | $0.04154 | $237.89万 | $3.32亿 | -4.68% |
| 289 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $41.51万 | $1,257.62万 | -3.31% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.00万 | $557.65万 | -4.62% |
| 61 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1644 | $0.1577 | $445.44万 | $4.23亿 | -3.18% |
| 463 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.25 | $18.74万 | $2,175.48万 | -2.66% |
| 382 |
SYNSynapse
|
$0.15439 | $0.16027 | $0.1525 | $28.20万 | $3,422.48万 | -2.25% |
| 161 |
RAYRaydium
|
$1.5916 | $1.64 | $1.59 | $93.49万 | $4.38亿 | -2.56% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 24 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,524.92万 | $129.57亿 | -0.50% |
相关站点
共 40 个
Quant _比特币行情
SNDKB _数字货币市值
Gravity _比特币行情
Solana _BTC行情
Internet _比特币
Aster _比特币行情
Internet _数字货币市值
Solana _BTC行情
NFPrompt _数字货币市值
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Midnight _比特币
XRP _比特币
SNDKB _比特币
Aster _比特币行情
Official _数字货币市值
Zcash _币种排行
MSTRB _币种排行
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _BTC行情
Bubblemaps _BTC行情
Dogecoin _加密货币行情
USDC _以太坊ETH价格
CRCLB _比特币行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Official _比特币
Vanar Chain _BTC行情
Cardano _BTC行情
QQQB _比特币
Ethena _数字货币市值
Celestia _BTC行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _比特币