Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
REDRedStone
|
$0.1359 | $0.1437 | $0.1341 | $86.76万 | $3,822.58万 | -5.23% |
| 390 |
GRTThe Graph
|
$0.02014 | $0.021 | $0.02012 | $25.97万 | $1.93亿 | -3.96% |
| 592 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -0.79% |
| 349 |
COMPCompound
|
$20.59 | $20.94 | $20.30 | $31.96万 | $2.00亿 | -1.44% |
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $974.53万 | $1.03亿 | 0.52% |
| 79 |
STRKStarknet
|
$0.04327 | $0.04548 | $0.04316 | $224.43万 | $3.34亿 | -4.67% |
| 281 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.63% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 510 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.31万 | $562.50万 | -2.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $609.64万 | $4.23亿 | -0.06% |
| 420 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.27 | $21.79万 | $2,209.16万 | 1.47% |
| 307 |
SYNSynapse
|
$0.15722 | $0.16027 | $0.1547 | $39.31万 | $3,420.87万 | -1.03% |
| 146 |
RAYRaydium
|
$1.6247 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.57% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07567 | $0.07626 | $0.07537 | $1,229.79万 | $130.01亿 | -0.21% |
相关站点
共 40 个
牛来 _比特币行情
Gram _BTC行情
Zcash _BTC行情
Aave _币种排行
Chainlink _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
SuperVerse _以太坊ETH价格
CoW Protocol _比特币行情
RWUSD _加密货币行情
MSTRB _比特币行情
Cosmos _币种排行
Tether Gold _以太坊ETH价格
Nillion _比特币行情
Stellar _加密货币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
GOOGLB _比特币
XRP _加密货币行情
Injective _比特币行情
Cosmos _币种排行
Kite _以太坊ETH价格
Pepe _BTC行情
Starknet _以太坊ETH价格
MSTRB _BTC行情
Bubblemaps _加密货币行情
Ethereum _BTC行情
SNDKB _比特币
USD1 _币种排行
Sophon _比特币行情
Renzo _数字货币市值
BIO Protocol _币种排行
Holo _比特币
THORChain _比特币行情
Renzo _数字货币市值
牛来 _以太坊ETH价格
XRP _BTC行情
Ethena _比特币行情
Renzo _以太坊ETH价格
Solana _比特币行情