Succinct
PROVE · 美元计价
$0.2029
-7.10%
≈ ￥1.3391
(-$0.02)
更新于 2026-11-02 02:25:02
24H 最高$0.2189
24H 最低$0.2004
今日开盘$0.2184
24H 成交量$111.27万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1353 | $0.1409 | $0.1341 | $76.87万 | $3,799.93万 | -3.50% |
| 396 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.02004 | $25.42万 | $1.93亿 | -2.86% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.66% |
| 345 |
COMPCompound
|
$20.41 | $20.91 | $20.30 | $31.61万 | $1.99亿 | -1.83% |
| 287 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.669 | $6.48 | $5.43 | $974.20万 | $1.04亿 | 0.43% |
| 84 |
STRKStarknet
|
$0.04311 | $0.04477 | $0.04298 | $210.38万 | $3.32亿 | -3.69% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.64% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.81万 | $557.65万 | -3.07% |
| 39 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1591 | $577.77万 | $4.23亿 | -0.56% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 298 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1547 | $39.72万 | $3,422.48万 | -1.66% |
| 142 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $106.85万 | $4.38亿 | -2.51% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07531 | $0.07626 | $0.07525 | $1,231.33万 | $129.57亿 | -0.90% |
相关站点
共 40 个
Power Ledger _数字货币市值
Chainlink _BTC行情
CRCLB _数字货币市值
SNDKB _加密货币行情
ZAMA _比特币
Power Ledger _数字货币市值
THORChain _加密货币行情
Bubblemaps _数字货币市值
Caldera _数字货币市值
First Digital _数字货币市值
Aptos _数字货币市值
Quant _币种排行
Amp _加密货币行情
NVDAB _加密货币行情
USDC _BTC行情
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
Ondo _比特币
CoW Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Dash _以太坊ETH价格
Bitcoin _BTC行情
Lisk _以太坊ETH价格
BNB _数字货币市值
Bitcoin _比特币行情
Chainlink _数字货币市值
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
Litecoin _比特币行情
Pump.fun _BTC行情
Renzo _加密货币行情
Dogecoin _比特币
Morpho _加密货币行情
Worldcoin _加密货币行情
Eigenlayer _以太坊ETH价格
Ripple USD _比特币
INTWB _币种排行
PancakeSwap _BTC行情
Chainlink _比特币