Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-1.55%
≈ ￥2.5146
(-$0.01)
更新于 2026-11-02 02:35:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.387
24H 成交量$14.36万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $74.89万 | $3,799.93万 | -2.73% |
| 395 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.52万 | $1.93亿 | -2.62% |
| 593 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.49% |
| 346 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.55万 | $1.99亿 | -1.45% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $974.72万 | $1.04亿 | -0.04% |
| 83 |
STRKStarknet
|
$0.04317 | $0.04472 | $0.04298 | $209.44万 | $3.32亿 | -3.38% |
| 279 |
TSTTest
|
$0.01324 | $0.0138 | $0.01305 | $43.75万 | $1,257.62万 | -1.42% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.95万 | $557.65万 | -3.07% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $561.25万 | $4.23亿 | -0.12% |
| 432 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -1.44% |
| 298 |
SYNSynapse
|
$0.15577 | $0.16027 | $0.1547 | $39.77万 | $3,422.48万 | -1.89% |
| 141 |
RAYRaydium
|
$1.6212 | $1.65 | $1.60 | $106.47万 | $4.38亿 | -1.86% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,229.40万 | $129.57亿 | -0.65% |
相关站点
共 40 个
Aerodrome _BTC行情
First Digital _比特币行情
Ethereum _比特币
THORChain _数字货币市值
XRP _以太坊ETH价格
Zcash _比特币行情
MSTRB _比特币
SuperVerse _BTC行情
ZAMA _BTC行情
Bubblemaps _BTC行情
Near Protocol _比特币
Quant _数字货币市值
NVDAB _比特币
Initia _BTC行情
Plasma _BTC行情
Pump.fun _加密货币行情
TRON _以太坊ETH价格
Amp _数字货币市值
Aster _数字货币市值
INTWB _币种排行
Hashflow _加密货币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _比特币
Ethereum _币种排行
BUSD _比特币
Gram _加密货币行情
Gravity _以太坊ETH价格
Eigenlayer _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
MSTRB _比特币
USDC _比特币
Sui _比特币
BNB _加密货币行情
Hedera _比特币行情
Gravity _以太坊ETH价格
NFPrompt _比特币