Pundi X
PUNDIX · 美元计价
$0.1015
-5.67%
≈ ￥0.6699
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.1085
24H 最低$0.1012
今日开盘$0.1076
24H 成交量$41.44万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $65.42万 | $3,799.93万 | -0.81% |
| 383 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01984 | $28.26万 | $1.93亿 | -2.21% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.48% |
| 310 |
COMPCompound
|
$20.2 | $20.85 | $20.13 | $38.26万 | $1.99亿 | -2.93% |
| 215 |
COINBCOINB
|
$144.39 | $147.70 | $144.07 | $64.43万 | — | -1.55% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
PROMPrometeus
|
$5.472 | $6.48 | $5.46 | $832.27万 | $1.04亿 | -2.88% |
| 83 |
STRKStarknet
|
$0.04198 | $0.04415 | $0.04154 | $238.27万 | $3.32亿 | -4.59% |
| 289 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.55万 | $1,257.62万 | -2.71% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 542 |
YBYield Basis
|
$0.0619 | $0.065 | $0.0618 | $12.89万 | $557.65万 | -4.77% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
| 460 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.88万 | $2,175.48万 | -2.78% |
| 384 |
SYNSynapse
|
$0.15445 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.20% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $84.88万 | $4.38亿 | -2.18% |
| 599 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.85万 | — | 0.98% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
相关站点
共 40 个
Injective _比特币行情
Tether Gold _币种排行
Gram _数字货币市值
TONToken _比特币
INTCB _币种排行
Internet _BTC行情
Aptos _加密货币行情
Sei _比特币
Ethereum _BTC行情
Solana _比特币
Filecoin _数字货币市值
Caldera _BTC行情
Initia _币种排行
SKHYB _数字货币市值
Plume _BTC行情
Filecoin _数字货币市值
Aster _比特币行情
Hedera _数字货币市值
Vanar Chain _数字货币市值
Lisk _比特币行情
Aster _比特币行情
Avalanche _比特币
Celestia _币种排行
Cosmos _加密货币行情
BIO Protocol _数字货币市值
Zcash _数字货币市值
Celestia _以太坊ETH价格
Avalanche _加密货币行情
First Digital _BTC行情
Ondo _BTC行情
Aster _数字货币市值
Avalanche _数字货币市值
Sui _加密货币行情
Ripple USD _币种排行
Initia _币种排行
Prometeus _加密货币行情
Solv Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _比特币