币指行情
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01249
-2.65% ≈ ￥0.082434 (-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.01291
24H 最低$0.0124
今日开盘$0.01283
24H 成交量$29.81万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% BETA $0.00036 -64.00% SLF $0.0208 -12.24% MetalMTL $0.2687 -2.61% Synthetix NetworkSNX $0.1806 -1.53% ICONICX $0.00841 -14.97% Babylon $0.01208 -1.31% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1354 $0.14 $0.134 $63.67万 $3,799.93万 -1.46%
373 GRT GRTThe Graph $0.02011 $0.02064 $0.01985 $27.57万 $1.93亿 -2.28%
598 QKC QKCQuarkChain $0.0023 $0.002433 $0.002274 $5.37万 $1,728.49万 -4.13%
287 COMP COMPCompound $20.33 $20.91 $20.24 $40.04万 $1.99亿 -0.64%
267 COINB COINBCOINB $146.08 $147.24 $145.49 $44.03万 — 0.22%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.587 $6.48 $5.43 $952.81万 $1.04亿 -1.24%
82 STRK STRKStarknet $0.04277 $0.04447 $0.04236 $212.96万 $3.32亿 -2.80%
272 TST TSTTest $0.01308 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.61%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
523 YB YBYield Basis $0.0623 $0.0655 $0.0621 $12.38万 $557.65万 -3.41%
45 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $486.40万 $4.23亿 0.88%
429 AUCTION AUCTIONBounce $3.279 $3.40 $3.26 $20.59万 $2,175.48万 -0.82%
311 SYN SYNSynapse $0.15667 $0.16027 $0.1525 $36.17万 $3,422.48万 0.19%
148 RAY RAYRaydium $1.6158 $1.65 $1.60 $98.46万 $4.38亿 -1.02%
670 AGPUB AGPUBAGPUB $8.13 $8.24 $8.13 $8,512.52 — -0.61%
23 DOGE DOGEDogecoin $0.07526 $0.07609 $0.07463 $1,355.39万 $129.57亿 -0.46%

相关站点

共 40 个
Stellar _比特币 Reserve Rights _数字货币市值 Plume _比特币行情 Celo _数字货币市值 Quant _数字货币市值 Bubblemaps _数字货币市值 NVDAB _比特币 ZAMA _比特币行情 COTI _数字货币市值 USD1 _以太坊ETH价格 GOOGLB _比特币 Pudgy Penguins _加密货币行情 United Stables _加密货币行情 INTCB _比特币行情 Plume _BTC行情 Official _加密货币行情 Bubblemaps _比特币行情 Litecoin _BTC行情 Injective _比特币 Injective _加密货币行情 Plume _数字货币市值 牛来 _比特币行情 Bitcoin Cash _币种排行 Lisk _BTC行情 First Digital _比特币 Vanar Chain _比特币 Aave _比特币 Internet _币种排行 Tether Gold _币种排行 Artificial _币种排行 BIO Protocol _数字货币市值 Aptos _比特币 Official _比特币行情 Pepe _比特币行情 SOXLB _币种排行 MSTRB _比特币行情 Cardano _比特币 Quant _以太坊ETH价格 Hashflow _加密货币行情 Stellar _数字货币市值