币指行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 09:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Katana Network $0.004 -0.99% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Pundi XPUNDIX $0.1041 -4.50% Basic Attention TokenBAT $0.1356 -3.90% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 RED REDRedStone $0.1372 $0.14 $0.134 $62.41万 $3,799.93万 -0.22%
371 GRT GRTThe Graph $0.02017 $0.02055 $0.01985 $28.60万 $1.93亿 -1.32%
617 QKC QKCQuarkChain $0.002349 $0.002433 $0.002274 $5.23万 $1,728.49万 -1.55%
293 COMP COMPCompound $20.47 $20.91 $20.24 $39.06万 $1.99亿 -0.97%
241 COINB COINBCOINB $147.08 $147.48 $145.49 $52.60万 — 0.49%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.564 $6.48 $5.43 $929.58万 $1.04亿 0.16%
89 STRK STRKStarknet $0.04267 $0.04445 $0.04229 $212.54万 $3.32亿 -2.65%
270 TST TSTTest $0.01316 $0.0138 $0.01297 $43.91万 $1,257.62万 -0.60%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
527 YB YBYield Basis $0.063 $0.0655 $0.0621 $12.96万 $557.65万 -2.48%
55 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1589 $447.78万 $4.23亿 0.81%
447 AUCTION AUCTIONBounce $3.298 $3.40 $3.26 $19.87万 $2,175.48万 -1.90%
362 SYN SYNSynapse $0.15876 $0.16027 $0.1525 $29.44万 $3,422.48万 1.23%
149 RAY RAYRaydium $1.6247 $1.64 $1.60 $100.64万 $4.38亿 -0.95%
675 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,862.53 — -0.37%
23 DOGE DOGEDogecoin $0.07583 $0.07609 $0.07463 $1,446.22万 $129.57亿 0.05%

相关站点

共 40 个
BitTensor _币种排行 EUR _比特币 NVDAB _数字货币市值 Arbitrum _数字货币市值 Cardano _比特币 GOOGLB _BTC行情 Gravity _比特币 Arbitrum _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Arbitrum _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Initia _以太坊ETH价格 XRP _比特币 Gram _加密货币行情 Ondo _加密货币行情 Bubblemaps _比特币 Sui _比特币 Plume _以太坊ETH价格 Reserve Rights _数字货币市值 Injective _比特币 Ondo _以太坊ETH价格 EUR _数字货币市值 TONToken _加密货币行情 BitTensor _币种排行 INTWB _数字货币市值 DODO _币种排行 Bitcoin _以太坊ETH价格 Quant _BTC行情 SuperVerse _BTC行情 Tether Gold _币种排行 Caldera _BTC行情 MUB _比特币 Vanar Chain _比特币行情 COTI _加密货币行情 NVDAB _比特币 Vanar Chain _BTC行情 Stacks _加密货币行情 Ripple USD _以太坊ETH价格 Celo _BTC行情 Morpho _以太坊ETH价格