币指行情
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 04:55:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 +0.00% Curve DAO TokenCRV $0.278 -2.04% Mitosis $0.00775 +5.30% Pendle $1.852 -0.59% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.041 -3.98% Steem $0.05044 +2.40% Midnight $0.0421 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 RED REDRedStone $0.1357 $0.14 $0.134 $67.88万 $3,799.93万 -2.23%
388 GRT GRTThe Graph $0.02012 $0.0207 $0.01985 $25.92万 $1.93亿 -2.14%
598 QKC QKCQuarkChain $0.002363 $0.002437 $0.002345 $5.75万 $1,728.49万 -3.00%
328 COMP COMPCompound $20.32 $20.91 $20.27 $34.21万 $1.99亿 -1.12%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.08万 — 0.32%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.665 $6.48 $5.43 $966.89万 $1.04亿 0.89%
83 STRK STRKStarknet $0.04309 $0.04451 $0.04245 $218.14万 $3.32亿 -2.75%
276 TST TSTTest $0.01316 $0.0138 $0.01304 $42.83万 $1,257.62万 -0.23%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
508 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.38万 $557.65万 -3.10%
41 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $544.91万 $4.23亿 0.81%
435 AUCTION AUCTIONBounce $3.27 $3.40 $3.26 $20.37万 $2,175.48万 -0.70%
310 SYN SYNSynapse $0.15602 $0.16027 $0.1525 $36.79万 $3,422.48万 -1.20%
136 RAY RAYRaydium $1.6302 $1.65 $1.60 $110.97万 $4.38亿 -0.45%
669 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $9,109.34 — -0.24%
23 DOGE DOGEDogecoin $0.07532 $0.07626 $0.07493 $1,354.41万 $129.57亿 -0.54%

相关站点

共 40 个
Hedera _以太坊ETH价格 Solv Protocol _比特币行情 Cardano _BTC行情 Bitcoin Cash _数字货币市值 EUR _币种排行 Litecoin _币种排行 Stacks _比特币 SOXLB _比特币行情 Hedera _币种排行 Artificial _加密货币行情 Celo _比特币行情 NFPrompt _币种排行 LayerZero _以太坊ETH价格 SOXLB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Kite _加密货币行情 NFPrompt _币种排行 Pudgy Penguins _比特币 Ethereum _比特币行情 Sui _加密货币行情 Avalanche _比特币行情 Morpho _比特币行情 Midnight _比特币 Injective _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Aptos _币种排行 CoW Protocol _加密货币行情 COTI _比特币行情 Quant _比特币行情 Official _数字货币市值 Pepe _币种排行 SuperVerse _数字货币市值 Chainlink _BTC行情 Gram _加密货币行情 Ethena _比特币行情 Quant _比特币行情 Chainlink _以太坊ETH价格 BitTensor _币种排行 Ondo _币种排行 Initia _以太坊ETH价格