币指行情
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01664
-1.13% ≈ ￥0.109824 (-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01683
24H 成交量$38.65万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% Reef $0.000688 +2.69% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Compound $20.42 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 RED REDRedStone $0.1364 $0.14 $0.134 $64.42万 $3,799.93万 -0.94%
382 GRT GRTThe Graph $0.02013 $0.02056 $0.01985 $26.92万 $1.93亿 -1.81%
602 QKC QKCQuarkChain $0.00233 $0.002433 $0.002274 $5.53万 $1,728.49万 -2.84%
296 COMP COMPCompound $20.42 $20.91 $20.24 $39.20万 $1.99亿 0.05%
251 COINB COINBCOINB $146.72 $147.24 $145.49 $49.27万 — 0.57%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.588 $6.48 $5.43 $949.48万 $1.04亿 -1.24%
83 STRK STRKStarknet $0.04275 $0.04445 $0.04236 $210.48万 $3.32亿 -3.39%
270 TST TSTTest $0.01316 $0.0138 $0.01297 $44.06万 $1,257.62万 -0.15%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
526 YB YBYield Basis $0.0626 $0.0655 $0.0621 $12.50万 $557.65万 -2.64%
47 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $466.41万 $4.23亿 1.44%
428 AUCTION AUCTIONBounce $3.29 $3.40 $3.26 $20.99万 $2,175.48万 -0.48%
346 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $31.46万 $3,422.48万 0.90%
151 RAY RAYRaydium $1.6228 $1.65 $1.60 $97.18万 $4.38亿 -1.25%
670 AGPUB AGPUBAGPUB $8.17 $8.24 $8.13 $8,620.96 — -0.37%
23 DOGE DOGEDogecoin $0.07554 $0.07609 $0.07463 $1,374.90万 $129.57亿 -0.13%

相关站点

共 40 个
Hashflow _以太坊ETH价格 Prometeus _BTC行情 Aerodrome _数字货币市值 THORChain _加密货币行情 Plasma _比特币行情 INTWB _以太坊ETH价格 Uniswap _以太坊ETH价格 Vanar Chain _比特币 Chainlink _比特币 Cardano _比特币行情 Initia _比特币 Ethereum _数字货币市值 OFFICIAL TRUMP _币种排行 Bitcoin _比特币行情 Pepe _比特币行情 USDC _以太坊ETH价格 SuperVerse _比特币 CRCLB _比特币 Plasma _BTC行情 Plasma _比特币行情 Plume _数字货币市值 Mitosis _币种排行 Pudgy Penguins _比特币行情 Injective _以太坊ETH价格 Filecoin _币种排行 Gravity _比特币 Solana _BTC行情 Hyperliquid _比特币行情 Bitcoin _比特币 Avalanche _数字货币市值 Chainlink _BTC行情 MSTRB _加密货币行情 Cardano _币种排行 Avalanche _加密货币行情 Aerodrome _加密货币行情 Uniswap _比特币行情 EUR _数字货币市值 SuperVerse _加密货币行情 Hedera _比特币 Official _以太坊ETH价格