币指行情
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04641
0.76% ≈ ￥0.306306 ($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04606
24H 成交量$58.98万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
Sonic $0.03943 -1.38% Loom Network $0.04831 -2.03% DeXe $1.463 -1.15% Floki Inu $0.00002322 -0.04% Gunz $0.002072 -3.04% MoneroXMR $118.7 +4.77% Falcon FinanceFF $0.09087 +0.49% iExec RLC $0.4615 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.137 $0.14 $0.134 $62.13万 $3,799.93万 -0.07%
373 GRT GRTThe Graph $0.02013 $0.02055 $0.01985 $28.98万 $1.93亿 -1.42%
612 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.32万 $1,728.49万 -4.65%
289 COMP COMPCompound $20.39 $20.91 $20.24 $40.00万 $1.99亿 -1.07%
244 COINB COINBCOINB $146.96 $147.53 $145.49 $51.47万 — 0.42%
327 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.56 $6.48 $5.43 $913.26万 $1.04亿 0.80%
87 STRK STRKStarknet $0.04269 $0.04445 $0.04229 $216.40万 $3.32亿 -2.09%
275 TST TSTTest $0.01307 $0.0138 $0.01297 $43.71万 $1,257.62万 -0.53%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
527 YB YBYield Basis $0.0628 $0.0655 $0.0621 $13.02万 $557.65万 -2.64%
58 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1589 $441.09万 $4.23亿 0.87%
472 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $16.97万 $2,175.48万 -1.83%
368 SYN SYNSynapse $0.15785 $0.16027 $0.1525 $29.23万 $3,422.48万 1.08%
145 RAY RAYRaydium $1.6207 $1.64 $1.60 $102.02万 $4.38亿 -0.90%
678 AGPUB AGPUBAGPUB $8.21 $8.27 $8.13 $8,585.65 — -0.12%
23 DOGE DOGEDogecoin $0.07575 $0.07621 $0.07463 $1,479.27万 $129.57亿 0.21%

相关站点

共 40 个
Prometeus _比特币 United Stables _比特币 Bitcoin Cash _以太坊ETH价格 USD1 _比特币行情 MUB _币种排行 Pepe _比特币 BNB _币种排行 Celestia _BTC行情 XRP _加密货币行情 Hyperliquid _币种排行 Zcash _以太坊ETH价格 QQQB _比特币 Hashflow _数字货币市值 Uniswap _BTC行情 Hedera _比特币行情 LayerZero _加密货币行情 GOOGLB _加密货币行情 DODO _币种排行 Filecoin _比特币行情 First Digital _比特币 Nillion _加密货币行情 Starknet _以太坊ETH价格 LayerZero _比特币 PancakeSwap _数字货币市值 Gram _币种排行 INTCB _加密货币行情 COTI _BTC行情 GOOGLB _以太坊ETH价格 Ondo _数字货币市值 BIO Protocol _数字货币市值 Ondo _比特币行情 Ripple USD _加密货币行情 Holo _币种排行 Hemi _加密货币行情 Ethena _加密货币行情 Plasma _比特币 DODO _加密货币行情 Ripple USD _BTC行情 Chainlink _比特币 Bitcoin _币种排行