币指行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000745
-1.06% ≈ ￥0.004917 (-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$8.07万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% BANANAS31 $0.005787 -1.33% Baby Doge Coin1MBABYDOGE $0.000318 -1.61% KSTRB $17.32 +2.24% AEUR $1.1443 +0.02% 0xZRX $0.097 -0.31% HIVE $0.0461 -1.71% Holoworld AI $0.0563 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 RED REDRedStone $0.1359 $0.14 $0.134 $64.29万 $3,799.93万 -1.66%
384 GRT GRTThe Graph $0.02004 $0.02064 $0.01985 $26.38万 $1.93亿 -2.72%
603 QKC QKCQuarkChain $0.00233 $0.002433 $0.002328 $5.30万 $1,728.49万 -4.00%
291 COMP COMPCompound $20.39 $20.91 $20.24 $39.38万 $1.99亿 -0.78%
274 COINB COINBCOINB $145.89 $147.24 $145.75 $42.45万 — 0.05%
327 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.64 $6.48 $5.43 $961.10万 $1.04亿 0.27%
82 STRK STRKStarknet $0.04258 $0.04447 $0.04245 $218.81万 $3.32亿 -3.90%
273 TST TSTTest $0.01309 $0.0138 $0.01304 $42.61万 $1,257.62万 -0.83%
295 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
521 YB YBYield Basis $0.0624 $0.0655 $0.0621 $12.76万 $557.65万 -3.85%
45 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1589 $498.78万 $4.23亿 0.19%
435 AUCTION AUCTIONBounce $3.28 $3.40 $3.26 $20.19万 $2,175.48万 -0.85%
309 SYN SYNSynapse $0.15693 $0.16027 $0.1525 $36.62万 $3,422.48万 -0.26%
148 RAY RAYRaydium $1.6207 $1.65 $1.60 $100.68万 $4.38亿 -1.12%
669 AGPUB AGPUBAGPUB $8.15 $8.24 $8.14 $8,590.46 — -0.85%
23 DOGE DOGEDogecoin $0.07517 $0.07609 $0.07493 $1,318.33万 $129.57亿 -1.05%

相关站点

共 40 个
Vanar Chain _BTC行情 PancakeSwap _比特币 Quant _币种排行 Dogecoin _比特币 Lisk _数字货币市值 SOXLB _数字货币市值 Bitcoin Cash _币种排行 XRP _BTC行情 GOOGLB _比特币 Solv Protocol _币种排行 Bubblemaps _比特币行情 CoW Protocol _币种排行 Initia _加密货币行情 Lisk _比特币 Hemi _加密货币行情 BNB _比特币 Celestia _币种排行 BitTensor _币种排行 Aster _比特币行情 Sophon _BTC行情 CoW Protocol _比特币 Gram _加密货币行情 Prometeus _BTC行情 INTCB _币种排行 Ripple USD _BTC行情 DODO _BTC行情 Dogecoin _加密货币行情 Aster _比特币行情 PancakeSwap _币种排行 OFFICIAL TRUMP _BTC行情 XRP _BTC行情 Hyperliquid _数字货币市值 Solana _比特币 TRON _以太坊ETH价格 First Digital _数字货币市值 Vanar Chain _以太坊ETH价格 牛来 _比特币 Official _币种排行 BNB _比特币 Official _数字货币市值