币指行情
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
0.00% ≈ ￥49.764 ($0.00)
更新于 2026-11-02 07:35:01
24H 最高$7.58
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
USARB $9.63 +0.10% RKLBB $55.43 +0.36% CRWVB $55.62 +1.15% GLWB $124.28 +0.43% SHAZB $22.87 +0.13% AVGOB $328.22 +0.39% ASTSB $40.92 +0.17% MSFTB $524.95 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 RED REDRedStone $0.1366 $0.14 $0.134 $64.08万 $3,799.93万 -0.94%
377 GRT GRTThe Graph $0.02011 $0.02062 $0.01985 $27.34万 $1.93亿 -2.43%
602 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.50万 $1,728.49万 -2.06%
288 COMP COMPCompound $20.37 $20.91 $20.24 $39.97万 $1.99亿 -0.20%
264 COINB COINBCOINB $146.78 $147.24 $145.49 $46.19万 — 0.60%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.603 $6.48 $5.43 $949.87万 $1.04亿 -0.92%
83 STRK STRKStarknet $0.04279 $0.04447 $0.04236 $211.65万 $3.32亿 -3.63%
273 TST TSTTest $0.01312 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.53%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
525 YB YBYield Basis $0.0626 $0.0655 $0.0621 $12.60万 $557.65万 -3.10%
46 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $472.25万 $4.23亿 1.38%
427 AUCTION AUCTIONBounce $3.293 $3.40 $3.26 $20.98万 $2,175.48万 -0.57%
345 SYN SYNSynapse $0.15662 $0.16027 $0.1525 $31.61万 $3,422.48万 0.42%
150 RAY RAYRaydium $1.6204 $1.65 $1.60 $96.99万 $4.38亿 -1.28%
670 AGPUB AGPUBAGPUB $8.17 $8.24 $8.13 $8,588.80 — -0.12%
23 DOGE DOGEDogecoin $0.07537 $0.07609 $0.07463 $1,367.29万 $129.57亿 -0.33%

相关站点

共 40 个
Caldera _比特币 GOOGLB _加密货币行情 Worldcoin _加密货币行情 Aerodrome _加密货币行情 Artificial _加密货币行情 MSTRB _比特币行情 MARSCOIN _以太坊ETH价格 GOOGLB _比特币 Arbitrum _币种排行 COTI _以太坊ETH价格 牛来 _币种排行 Caldera _比特币行情 BIO Protocol _比特币 Gram _数字货币市值 SuperVerse _比特币行情 Midnight _比特币行情 THORChain _币种排行 Celo _比特币行情 Gravity _加密货币行情 Sophon _数字货币市值 Vanar Chain _比特币 Injective _比特币 COTI _比特币行情 Litecoin _BTC行情 COTI _数字货币市值 Pepe _加密货币行情 Starknet _以太坊ETH价格 CoW Protocol _以太坊ETH价格 LayerZero _BTC行情 Origin _比特币 Filecoin _比特币 Near Protocol _比特币 Ethereum _比特币 Official _比特币 Aerodrome _币种排行 OFFICIAL TRUMP _比特币 Solana _数字货币市值 SNDKB _数字货币市值 Hedera _数字货币市值 Solana _加密货币行情