币指行情
行情总览
SPK

Spark

SPK · 美元计价
$0.016989
-1.56% ≈ ￥0.112127 (-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017259
24H 成交量$41.18万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% DoubleZero2Z $0.02525 -1.29% StellaALPHA $0.0097 -3.00% AdExADX $0.0572 -12.14% Tree Capital $0.035 -1.96% Basic Attention TokenBAT $0.1344 -4.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 RED REDRedStone $0.1368 $0.14 $0.134 $62.42万 $3,799.93万 -1.30%
386 GRT GRTThe Graph $0.02005 $0.02055 $0.01985 $27.62万 $1.93亿 -1.33%
615 QKC QKCQuarkChain $0.0023 $0.002433 $0.002274 $5.28万 $1,728.49万 -4.68%
286 COMP COMPCompound $20.35 $20.91 $20.24 $40.40万 $1.99亿 -0.88%
244 COINB COINBCOINB $147.12 $147.58 $145.49 $51.44万 — 0.57%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
31 PROM PROMPrometeus $5.485 $6.48 $5.43 $904.11万 $1.04亿 -0.54%
90 STRK STRKStarknet $0.04292 $0.04445 $0.04229 $209.29万 $3.32亿 -0.83%
273 TST TSTTest $0.013 $0.0138 $0.01297 $42.95万 $1,257.62万 -0.84%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0626 $0.0655 $0.0621 $12.98万 $557.65万 -2.49%
57 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $444.20万 $4.23亿 -0.12%
475 AUCTION AUCTIONBounce $3.284 $3.40 $3.26 $16.76万 $2,175.48万 -1.44%
371 SYN SYNSynapse $0.15749 $0.16027 $0.1525 $28.84万 $3,422.48万 1.08%
149 RAY RAYRaydium $1.6188 $1.64 $1.60 $98.46万 $4.38亿 -0.54%
682 AGPUB AGPUBAGPUB $8.24 $8.27 $8.13 $8,613.04 — 0.37%
23 DOGE DOGEDogecoin $0.07572 $0.07621 $0.07463 $1,476.15万 $129.57亿 0.32%

相关站点

共 40 个
SuperVerse _币种排行 Caldera _以太坊ETH价格 Litecoin _数字货币市值 PAX Gold _数字货币市值 SNDKB _比特币 Ondo _币种排行 Prometeus _币种排行 EUR _比特币 TQQQB _以太坊ETH价格 Mitosis _比特币 Kite _以太坊ETH价格 INTCB _比特币行情 Starknet _以太坊ETH价格 Aave _BTC行情 Quant _数字货币市值 Plume _加密货币行情 Celo _BTC行情 Pepe _比特币 Ethereum _BTC行情 Zcash _比特币行情 Pepe _BTC行情 Gram _币种排行 MUB _比特币 RWUSD _数字货币市值 Vanar Chain _比特币行情 Kite _币种排行 Bitcoin Cash _币种排行 Injective _数字货币市值 BIO Protocol _BTC行情 Holo _加密货币行情 Cosmos _币种排行 MSTRB _数字货币市值 Starknet _币种排行 Worldcoin _以太坊ETH价格 Nillion _BTC行情 Hedera _比特币行情 SuperVerse _以太坊ETH价格 Pepe _BTC行情 Celestia _比特币行情 COTI _以太坊ETH价格