币指行情
行情总览
SPYB

SPYB

SPYB · 美元计价
$759.34
0.23% ≈ ￥5011.64 ($1.75)
更新于 2026-11-02 07:20:01
24H 最高$759.45
24H 最低$757.58
今日开盘$757.59
24H 成交量$8.19万
流通市值—
24H 涨跌额($1.75)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0563 -2.09% SiacoinSC $0.000745 -1.33% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% 1000CAT $0.00163 +0.62% 0xZRX $0.0975 +0.21% BANANAS31 $0.005824 -0.44% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1364 $0.14 $0.134 $63.68万 $3,799.93万 -0.66%
374 GRT GRTThe Graph $0.0201 $0.02062 $0.01985 $27.47万 $1.93亿 -2.43%
602 QKC QKCQuarkChain $0.002314 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.90%
288 COMP COMPCompound $20.37 $20.91 $20.24 $40.00万 $1.99亿 -0.39%
266 COINB COINBCOINB $146.6 $147.24 $145.49 $44.07万 — 0.48%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.609 $6.48 $5.43 $951.60万 $1.04亿 -1.18%
82 STRK STRKStarknet $0.04282 $0.04447 $0.04236 $212.90万 $3.32亿 -2.90%
273 TST TSTTest $0.01315 $0.0138 $0.01297 $43.36万 $1,257.62万 -0.15%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
523 YB YBYield Basis $0.0627 $0.0655 $0.0621 $12.75万 $557.65万 -2.79%
46 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $477.69万 $4.23亿 1.38%
427 AUCTION AUCTIONBounce $3.288 $3.40 $3.26 $20.90万 $2,175.48万 -0.58%
340 SYN SYNSynapse $0.15697 $0.16027 $0.1525 $32.33万 $3,422.48万 0.57%
151 RAY RAYRaydium $1.6174 $1.65 $1.60 $97.10万 $4.38亿 -1.23%
670 AGPUB AGPUBAGPUB $8.19 $8.24 $8.13 $8,609.90 — 0.12%
23 DOGE DOGEDogecoin $0.07531 $0.07609 $0.07463 $1,367.24万 $129.57亿 -0.32%

相关站点

共 40 个
Ethereum _币种排行 Uniswap _币种排行 ZAMA _比特币 Avalanche _币种排行 Bitcoin _比特币 Cardano _加密货币行情 MARSCOIN _加密货币行情 SOXLB _加密货币行情 USD1 _数字货币市值 Dash _数字货币市值 Arbitrum _以太坊ETH价格 BEAMX _币种排行 Kite _BTC行情 Bitcoin _币种排行 Hyperliquid _加密货币行情 Holo _比特币行情 United Stables _比特币行情 TRON _以太坊ETH价格 DODO _比特币行情 Bitcoin _币种排行 Ethereum _加密货币行情 Lisk _比特币行情 Chainlink _以太坊ETH价格 Hyperliquid _加密货币行情 Nillion _BTC行情 INTCB _以太坊ETH价格 Nillion _币种排行 BNB _BTC行情 Starknet _数字货币市值 Gram _比特币 SOXLB _比特币 Midnight _币种排行 BEAMX _数字货币市值 PancakeSwap _BTC行情 THORChain _数字货币市值 Aave _加密货币行情 Chainlink _以太坊ETH价格 Hashflow _BTC行情 Power Ledger _比特币行情 Chainlink _以太坊ETH价格