币指行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.314
1.58% ≈ ￥15.2724 ($0.04)
更新于 2026-11-01 22:10:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$15.27万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1862 -3.07% Kyber Network CrystalKNC $0.1228 -0.49% AIGENSYN $0.01707 -0.99% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Space ID $0.0299 +0.67% FUNToken $0.000342 -10.94% 1000SATS (Ordinals) $0.00000949 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 RED REDRedStone $0.1361 $0.1585 $0.1341 $307.91万 $3,822.58万 -0.07%
410 GRT GRTThe Graph $0.02039 $0.02105 $0.02012 $24.48万 $1.93亿 -1.50%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349 $5.96万 $1,742.52万 -1.36%
340 COMP COMPCompound $20.79 $20.94 $20.30 $34.90万 $2.00亿 0.87%
297 COINB COINBCOINB $146.68 $147.24 $145.16 $42.99万 — 0.72%
345 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
471 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.725 $6.48 $5.43 $1,000.92万 $1.03亿 2.76%
65 STRK STRKStarknet $0.04366 $0.04608 $0.0432 $312.49万 $3.34亿 -1.09%
283 TST TSTTest $0.01337 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
496 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.74万 $562.50万 -1.24%
36 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $651.32万 $4.23亿 1.18%
355 AUCTION AUCTIONBounce $3.335 $3.40 $3.21 $32.41万 $2,209.16万 3.67%
290 SYN SYNSynapse $0.15898 $0.16059 $0.1547 $44.55万 $3,420.87万 -0.77%
153 RAY RAYRaydium $1.611 $1.66 $1.60 $105.36万 $4.36亿 -1.91%
669 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16 $9,336.73 — -0.12%
24 DOGE DOGEDogecoin $0.07572 $0.07626 $0.07529 $1,236.71万 $130.01亿 0.41%

相关站点

共 40 个
Falcon Finance _数字货币市值 Injective _BTC行情 Artificial _加密货币行情 INTCB _BTC行情 Uniswap _加密货币行情 Starknet _以太坊ETH价格 RedStone _加密货币行情 Power Ledger _比特币行情 Uniswap _加密货币行情 United Stables _以太坊ETH价格 Gitcoin _BTC行情 Dash _比特币 Initia _加密货币行情 Zcash _比特币 Hashflow _以太坊ETH价格 NVDAB _比特币 CRCLB _币种排行 NFPrompt _BTC行情 LayerZero _数字货币市值 Near Protocol _加密货币行情 Lisk _加密货币行情 EUR _数字货币市值 牛来 _数字货币市值 USDC _BTC行情 TONToken _以太坊ETH价格 Injective _比特币行情 XRP _数字货币市值 Prometeus _BTC行情 BNB _加密货币行情 Dogecoin _以太坊ETH价格 Filecoin _加密货币行情 RedStone _比特币行情 Gitcoin _数字货币市值 Gravity _数字货币市值 Pepe _数字货币市值 Lisk _比特币行情 THORChain _数字货币市值 Solana _比特币行情 NVDAB _币种排行 Cardano _比特币