币指行情
行情总览
STEEM

Steem

STEEM · 美元计价
$0.05029
2.28% ≈ ￥0.331914 ($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04917
24H 成交量$159.83万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Pendle $1.849 -1.18% Panther ProtocolZKP $0.041 -3.98% Curve DAO TokenCRV $0.2776 -2.53% Sei $0.0481 +0.73% RNDR $7.03 +2.58% COCOS $1.7546 +3.44% Polkadot $0.947 -0.21% BFUSD $0.9993 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1351 $0.14 $0.134 $67.01万 $3,799.93万 -3.02%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.81万 $1.93亿 -2.53%
598 QKC QKCQuarkChain $0.002346 $0.002433 $0.002345 $5.66万 $1,728.49万 -2.98%
326 COMP COMPCompound $20.34 $20.91 $20.27 $34.35万 $1.99亿 -1.31%
274 COINB COINBCOINB $146.1 $147.24 $145.52 $42.52万 — 0.35%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.634 $6.48 $5.43 $966.35万 $1.04亿 0.70%
83 STRK STRKStarknet $0.04272 $0.04451 $0.04245 $218.24万 $3.32亿 -3.35%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.49万 $1,257.62万 0.00%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
509 YB YBYield Basis $0.0624 $0.0655 $0.0621 $13.59万 $557.65万 -3.11%
42 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $528.91万 $4.23亿 0.44%
436 AUCTION AUCTIONBounce $3.274 $3.40 $3.26 $19.98万 $2,175.48万 -1.03%
310 SYN SYNSynapse $0.15639 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.62%
145 RAY RAYRaydium $1.618 $1.65 $1.60 $101.61万 $4.38亿 -1.06%
667 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $9,450.27 — -0.37%
23 DOGE DOGEDogecoin $0.07536 $0.07626 $0.07493 $1,362.63万 $129.57亿 -0.67%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Bubblemaps _币种排行 Nillion _加密货币行情 TONToken _加密货币行情 Uniswap _加密货币行情 Initia _比特币 Worldcoin _以太坊ETH价格 Hemi _数字货币市值 Aerodrome _比特币行情 Gravity _比特币 CRCLB _币种排行 Cosmos _数字货币市值 COTI _比特币行情 Ripple USD _比特币 Filecoin _比特币行情 Litecoin _加密货币行情 Sophon _BTC行情 Holo _比特币行情 Eigenlayer _数字货币市值 Bitcoin Cash _数字货币市值 Near Protocol _以太坊ETH价格 Gitcoin _BTC行情 Reserve Rights _比特币 Pudgy Penguins _BTC行情 Lisk _比特币行情 Origin _加密货币行情 Dash _以太坊ETH价格 Dash _比特币 Celo _加密货币行情 PancakeSwap _币种排行 United Stables _数字货币市值 Official _比特币行情 Bitcoin _币种排行 EUR _加密货币行情 CoW Protocol _以太坊ETH价格 DODO _数字货币市值 Ripple USD _比特币 Hashflow _以太坊ETH价格 RWUSD _比特币 CoW Protocol _数字货币市值