币指行情
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.66
0.24% ≈ ￥195.756 ($0.07)
更新于 2026-11-02 11:15:01
24H 最高$29.85
24H 最低$29.44
今日开盘$29.59
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ORCLB $132.55 +1.34% SHAZB $23.24 +1.98% BOTB $21.63 +3.59% KGST $0.011257 +0.15% WDCB $375.12 +1.53% SMHB $532.47 +1.03% ARMB $211.26 +1.88% PENGB $53.56 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1367 $0.14 $0.134 $62.19万 $3,799.93万 -1.51%
388 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.47万 $1.93亿 -1.33%
615 QKC QKCQuarkChain $0.002323 $0.002433 $0.002274 $5.28万 $1,728.49万 -3.85%
284 COMP COMPCompound $20.38 $20.91 $20.24 $40.50万 $1.99亿 -0.88%
244 COINB COINBCOINB $147.53 $147.58 $145.49 $51.49万 — 0.83%
324 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
480 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
31 PROM PROMPrometeus $5.502 $6.48 $5.43 $901.24万 $1.04亿 0.26%
90 STRK STRKStarknet $0.04291 $0.04445 $0.04229 $208.99万 $3.32亿 -0.88%
273 TST TSTTest $0.01302 $0.0138 $0.01297 $42.92万 $1,257.62万 -0.84%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
525 YB YBYield Basis $0.0629 $0.0655 $0.0621 $13.10万 $557.65万 -2.18%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $442.86万 $4.23亿 -0.19%
475 AUCTION AUCTIONBounce $3.29 $3.40 $3.26 $17.08万 $2,175.48万 -1.64%
375 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $28.37万 $3,422.48万 0.78%
147 RAY RAYRaydium $1.6171 $1.64 $1.60 $98.25万 $4.38亿 -0.66%
681 AGPUB AGPUBAGPUB $8.36 $8.36 $8.13 $9,350.64 — 1.83%
23 DOGE DOGEDogecoin $0.07573 $0.07621 $0.07463 $1,476.58万 $129.57亿 0.27%

相关站点

共 40 个
Bitcoin Cash _比特币 Official _数字货币市值 Litecoin _加密货币行情 Filecoin _比特币 Celo _比特币 Origin _比特币行情 OFFICIAL TRUMP _比特币 GOOGLB _加密货币行情 Holo _以太坊ETH价格 PancakeSwap _币种排行 THORChain _比特币 Artificial _比特币 Tether Gold _比特币行情 Near Protocol _以太坊ETH价格 INTCB _数字货币市值 Hemi _数字货币市值 Hedera _币种排行 Dogecoin _数字货币市值 Chainlink _币种排行 USDC _比特币行情 Sui _比特币行情 NVDAB _以太坊ETH价格 Bitcoin _以太坊ETH价格 PancakeSwap _比特币 Pepe _数字货币市值 Quant _以太坊ETH价格 Bitcoin _以太坊ETH价格 PAX Gold _币种排行 Gitcoin _数字货币市值 Hashflow _币种排行 Cardano _币种排行 BNB _比特币 CRCLB _比特币行情 NVDAB _比特币行情 Lisk _数字货币市值 Avalanche _以太坊ETH价格 Sei _比特币 Celo _以太坊ETH价格 BitTensor _加密货币行情 MUB _比特币