币指行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 22:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
RWUSD $0.9998 +0.00% BitTensorTAO $236 +0.60% Tether GoldXAUT $3875.52 -0.10% Gravity $0.00389 +16.47% MARSCOIN $0.0559 +6.27% QuantQNT $199.77 -0.15% LayerZeroZRO $1.918 +10.74% WorldcoinWLD $0.3994 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 RED REDRedStone $0.1363 $0.1585 $0.1341 $328.39万 $3,822.58万 0.07%
409 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.65万 $1.93亿 -1.31%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349 $5.96万 $1,742.52万 -1.36%
341 COMP COMPCompound $20.75 $20.94 $20.30 $34.80万 $2.00亿 0.88%
298 COINB COINBCOINB $146.64 $147.24 $145.16 $42.98万 — 0.71%
345 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
471 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.749 $6.48 $5.43 $1,002.21万 $1.03亿 3.34%
66 STRK STRKStarknet $0.04373 $0.04608 $0.0432 $313.11万 $3.34亿 -0.77%
284 TST TSTTest $0.01337 $0.0138 $0.01305 $46.03万 $1,268.56万 -0.37%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
497 YB YBYield Basis $0.0637 $0.0656 $0.0636 $14.75万 $562.50万 -1.24%
37 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $650.65万 $4.23亿 1.24%
354 AUCTION AUCTIONBounce $3.326 $3.40 $3.21 $32.82万 $2,209.16万 3.49%
291 SYN SYNSynapse $0.15938 $0.16059 $0.1547 $44.92万 $3,420.87万 -0.48%
153 RAY RAYRaydium $1.6086 $1.66 $1.60 $105.46万 $4.36亿 -2.09%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,325.02 — 0.12%
24 DOGE DOGEDogecoin $0.07576 $0.07626 $0.07529 $1,235.28万 $130.01亿 0.57%

相关站点

共 40 个
Cardano _BTC行情 MARSCOIN _比特币行情 Vanar Chain _数字货币市值 Plume _数字货币市值 Sophon _加密货币行情 NFPrompt _数字货币市值 Artificial _比特币行情 Filecoin _BTC行情 ZAMA _加密货币行情 Initia _加密货币行情 PancakeSwap _BTC行情 Morpho _币种排行 Celestia _币种排行 Sui _BTC行情 CRCLB _比特币行情 Starknet _币种排行 Pump.fun _数字货币市值 RWUSD _数字货币市值 Arbitrum _加密货币行情 Tether Gold _币种排行 Renzo _BTC行情 RWUSD _BTC行情 COTI _币种排行 Solana _比特币行情 Quant _比特币行情 USDC _比特币 Celo _比特币行情 Aster _BTC行情 Renzo _数字货币市值 Sophon _比特币行情 Ondo _数字货币市值 Aerodrome _币种排行 CoW Protocol _币种排行 MARSCOIN _币种排行 Hashflow _BTC行情 Reserve Rights _加密货币行情 RedStone _以太坊ETH价格 Plasma _数字货币市值 Quant _比特币行情 Renzo _币种排行