币指行情
行情总览
UNI

Uniswap

UNI · 美元计价
$7.263
0.75% ≈ ￥47.9358 ($0.05)
更新于 2026-11-02 13:50:01
24H 最高$7.40
24H 最低$7.06
今日开盘$7.209
24H 成交量$4,258.31万
流通市值$44.82亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.0000049 -2.20% Near Protocol $4.261 -2.89% TRONTRX $0.3146 +1.09% XRP $1.2562 +0.06% Ripple USDRLUSD $1.0012 -0.01% USD1 $0.99926 +0.03% Hyperliquid $87.84 -0.27% BNB $711.01 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1362 $0.1388 $0.134 $65.20万 $3,799.93万 -1.02%
385 GRT GRTThe Graph $0.02001 $0.02052 $0.01985 $27.84万 $1.93亿 -1.91%
625 QKC QKCQuarkChain $0.002321 $0.002433 $0.002274 $5.34万 $1,728.49万 -3.33%
300 COMP COMPCompound $20.39 $20.91 $20.24 $38.84万 $1.99亿 -2.35%
224 COINB COINBCOINB $145.51 $147.70 $144.65 $58.87万 — -0.66%
336 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
484 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
35 PROM PROMPrometeus $5.495 $6.48 $5.47 $892.63万 $1.04亿 -0.06%
89 STRK STRKStarknet $0.0426 $0.04445 $0.04229 $223.57万 $3.32亿 -3.27%
285 TST TSTTest $0.01303 $0.0138 $0.01297 $42.30万 $1,257.62万 -1.21%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
539 YB YBYield Basis $0.0628 $0.0652 $0.0621 $12.88万 $557.65万 -3.39%
61 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $426.67万 $4.23亿 -2.44%
466 AUCTION AUCTIONBounce $3.292 $3.40 $3.26 $18.29万 $2,175.48万 -1.88%
378 SYN SYNSynapse $0.15635 $0.16027 $0.1525 $28.80万 $3,422.48万 -0.48%
160 RAY RAYRaydium $1.6139 $1.64 $1.60 $94.04万 $4.38亿 -1.32%
609 AGPUB AGPUBAGPUB $8.31 $8.42 $8.13 $6.56万 — 1.34%
24 DOGE DOGEDogecoin $0.07602 $0.07634 $0.07463 $1,529.61万 $129.57亿 0.21%

相关站点

共 40 个
LayerZero _比特币行情 TONToken _比特币行情 BEAMX _币种排行 Hedera _BTC行情 Nillion _币种排行 Internet _以太坊ETH价格 Dash _以太坊ETH价格 TQQQB _BTC行情 USDC _数字货币市值 Avalanche _比特币行情 Filecoin _比特币行情 Hyperliquid _比特币行情 QQQB _加密货币行情 Bitcoin Cash _币种排行 Tether Gold _以太坊ETH价格 Solana _比特币 Solv Protocol _BTC行情 Sei _币种排行 牛来 _加密货币行情 Bubblemaps _加密货币行情 Hemi _比特币 Hedera _币种排行 Lisk _比特币行情 Origin _以太坊ETH价格 Artificial _数字货币市值 Ethereum _以太坊ETH价格 Hemi _比特币 Solv Protocol _币种排行 Ethereum _比特币 SOXLB _比特币行情 INTCB _数字货币市值 Initia _比特币行情 Gram _比特币行情 TRON _加密货币行情 Gitcoin _数字货币市值 SKHYB _币种排行 Bitcoin Cash _数字货币市值 Holo _BTC行情 Ondo _以太坊ETH价格 Uniswap _数字货币市值