币指行情
行情总览
USARB

USARB

USARB · 美元计价
$9.8
1.87% ≈ ￥64.68 ($0.18)
更新于 2026-11-02 11:20:01
24H 最高$9.82
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
CRDOB $155.98 +3.09% GEVB $873.33 +1.71% ASTSB $41.93 +2.44% RDDTB $92.91 +0.10% ARMB $211.24 +1.87% SKUUB $18.92 +8.11% CRMB $228.53 -0.16% KGST $0.011257 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1364 $0.14 $0.134 $62.25万 $3,799.93万 -2.36%
386 GRT GRTThe Graph $0.02006 $0.02055 $0.01985 $27.46万 $1.93亿 -1.52%
613 QKC QKCQuarkChain $0.002324 $0.002433 $0.002274 $5.36万 $1,728.49万 -3.01%
284 COMP COMPCompound $20.39 $20.91 $20.24 $40.47万 $1.99亿 -0.83%
244 COINB COINBCOINB $147.5 $147.58 $145.49 $51.48万 — 0.73%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
31 PROM PROMPrometeus $5.506 $6.48 $5.47 $897.01万 $1.04亿 0.53%
90 STRK STRKStarknet $0.04289 $0.04445 $0.04229 $208.87万 $3.32亿 -0.86%
280 TST TSTTest $0.01305 $0.0138 $0.01297 $41.13万 $1,257.62万 -0.61%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
525 YB YBYield Basis $0.0629 $0.0655 $0.0621 $13.14万 $557.65万 -2.33%
57 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $439.65万 $4.23亿 -0.19%
476 AUCTION AUCTIONBounce $3.296 $3.40 $3.26 $17.07万 $2,175.48万 -1.61%
380 SYN SYNSynapse $0.15763 $0.16027 $0.1525 $28.01万 $3,422.48万 0.57%
146 RAY RAYRaydium $1.6189 $1.64 $1.60 $98.28万 $4.38亿 -0.80%
681 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $9,490.80 — 1.46%
23 DOGE DOGEDogecoin $0.07579 $0.07621 $0.07463 $1,475.99万 $129.57亿 0.37%

相关站点

共 40 个
Morpho _加密货币行情 Holo _以太坊ETH价格 Dogecoin _币种排行 BitTensor _币种排行 Quant _比特币 Pepe _BTC行情 USDC _BTC行情 Zcash _数字货币市值 RWUSD _币种排行 Initia _BTC行情 Stellar _数字货币市值 Worldcoin _数字货币市值 THORChain _数字货币市值 Nillion _比特币行情 TQQQB _数字货币市值 Chainlink _比特币行情 ZAMA _币种排行 Ethena _BTC行情 Uniswap _比特币行情 Holo _数字货币市值 Worldcoin _以太坊ETH价格 Injective _以太坊ETH价格 Dogecoin _以太坊ETH价格 Gitcoin _币种排行 Bubblemaps _币种排行 Solana _以太坊ETH价格 牛来 _加密货币行情 Initia _加密货币行情 Sui _以太坊ETH价格 ZAMA _加密货币行情 Vanar Chain _加密货币行情 Holo _加密货币行情 Worldcoin _比特币 QQQB _加密货币行情 SKHYB _数字货币市值 Prometeus _比特币 Ondo _币种排行 Artificial _比特币 Plume _加密货币行情 Chainlink _比特币行情