VELODROME
VELODROME · 美元计价
$0.02744
-1.51%
≈ ￥0.181104
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.02861
24H 最低$0.02688
今日开盘$0.02786
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1348 | $0.14 | $0.134 | $69.43万 | $3,799.93万 | -2.39% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
| 331 |
COMPCompound
|
$20.33 | $20.91 | $20.29 | $33.84万 | $1.99亿 | -1.07% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.652 | $6.48 | $5.43 | $969.51万 | $1.04亿 | 1.22% |
| 83 |
STRKStarknet
|
$0.04314 | $0.04461 | $0.04245 | $214.07万 | $3.32亿 | -2.71% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $44.02万 | $1,257.62万 | -0.91% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.79万 | $557.65万 | -2.94% |
| 40 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $554.57万 | $4.23亿 | -0.31% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 296 |
SYNSynapse
|
$0.15499 | $0.16027 | $0.1525 | $39.00万 | $3,422.48万 | -0.61% |
| 142 |
RAYRaydium
|
$1.6151 | $1.65 | $1.60 | $107.26万 | $4.38亿 | -1.39% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,342.31万 | $129.57亿 | -1.02% |
相关站点
共 40 个
Dash _比特币行情
Artificial _以太坊ETH价格
CoW Protocol _币种排行
Hedera _加密货币行情
TRON _BTC行情
Chainlink _加密货币行情
SOXLB _数字货币市值
INTCB _比特币
COTI _以太坊ETH价格
Internet _加密货币行情
Official _加密货币行情
Uniswap _比特币
Power Ledger _BTC行情
Morpho _比特币
Gravity _币种排行
Caldera _BTC行情
Ripple USD _BTC行情
Pepe _比特币行情
Dogecoin _BTC行情
Ethereum _数字货币市值
Aerodrome _币种排行
Stellar _币种排行
Reserve Rights _比特币行情
XRP _比特币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
Chainlink _BTC行情
Aerodrome _数字货币市值
ZAMA _币种排行
Cosmos _币种排行
Artificial _比特币行情
Gram _以太坊ETH价格
BNB _比特币行情
Litecoin _币种排行
Stacks _以太坊ETH价格
COTI _比特币
Caldera _比特币
牛来 _数字货币市值
GOOGLB _加密货币行情