币指行情
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.23
0.14% ≈ ￥918.918 ($0.20)
更新于 2026-11-01 22:15:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.03
24H 成交量$5,975.80
流通市值—
24H 涨跌额($0.20)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
NOKB $8.6 +0.59% QCOMB $165.74 +0.42% HIMSB $27.78 -0.07% DJTB $5.69 +0.18% ARMB $208.3 +0.65% IBMB $257.77 +0.27% ZMB $95.83 +0.21% FWDIB $6.38 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 RED REDRedStone $0.1356 $0.1585 $0.1341 $299.61万 $3,822.58万 0.30%
411 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.32万 $1.93亿 -1.16%
596 QKC QKCQuarkChain $0.002407 $0.002441 $0.002349 $5.85万 $1,742.52万 -0.87%
340 COMP COMPCompound $20.8 $20.94 $20.30 $34.79万 $2.00亿 0.63%
297 COINB COINBCOINB $146.72 $147.24 $145.16 $42.98万 — 0.76%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.72 $6.48 $5.43 $999.93万 $1.03亿 3.06%
65 STRK STRKStarknet $0.04372 $0.04608 $0.0432 $312.25万 $3.34亿 -1.04%
281 TST TSTTest $0.01335 $0.0138 $0.01305 $46.20万 $1,268.56万 -0.52%
317 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
498 YB YBYield Basis $0.0637 $0.0656 $0.0636 $14.65万 $562.50万 -1.39%
38 FET FETArtificial Superintelligence A $0.163 $0.1647 $0.1591 $647.72万 $4.23亿 1.37%
380 AUCTION AUCTIONBounce $3.344 $3.40 $3.21 $28.80万 $2,209.16万 3.59%
289 SYN SYNSynapse $0.15853 $0.16059 $0.1547 $44.77万 $3,420.87万 -0.88%
153 RAY RAYRaydium $1.6151 $1.66 $1.60 $105.63万 $4.36亿 -1.75%
669 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16 $9,336.73 — -0.12%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07529 $1,239.64万 $130.01亿 0.45%

相关站点

共 40 个
INTCB _加密货币行情 Power Ledger _BTC行情 Hashflow _以太坊ETH价格 Hashflow _币种排行 Amp _加密货币行情 Zcash _数字货币市值 Origin _以太坊ETH价格 MARSCOIN _比特币 Ethereum _币种排行 Hashflow _加密货币行情 Worldcoin _加密货币行情 Gram _BTC行情 Dogecoin _比特币 Hyperlane _数字货币市值 COTI _比特币行情 Eigenlayer _以太坊ETH价格 Lisk _BTC行情 INTCB _比特币 Origin _以太坊ETH价格 CoW Protocol _BTC行情 DODO _BTC行情 Stellar _以太坊ETH价格 Worldcoin _币种排行 Chainlink _比特币 Celo _比特币行情 Solana _比特币 Plume _比特币 Zcash _币种排行 Eigenlayer _比特币行情 PAX Gold _BTC行情 Gravity _数字货币市值 SuperVerse _数字货币市值 Initia _以太坊ETH价格 Prometeus _数字货币市值 Quant _以太坊ETH价格 Aave _币种排行 Solana _币种排行 CoW Protocol _BTC行情 Ethena _币种排行 Hashflow _币种排行