币指行情
行情总览
W

Wormhole

W · 美元计价
$0.01127
-1.92% ≈ ￥0.074382 (-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$27.75万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Espresso $0.07918 -1.98% AlchemixALCX $1.91 -5.45% JitoJTO $0.3713 -0.40% CREAM $2.1 +65.35% SuperRare $0.01275 -0.39% ALPACA $0.2244 -5.40% SKALESKL $0.00402 -0.74% The GraphGRT $0.02006 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 RED REDRedStone $0.1368 $0.14 $0.134 $62.25万 $3,799.93万 -1.72%
377 GRT GRTThe Graph $0.02006 $0.02055 $0.01985 $27.98万 $1.93亿 -1.86%
613 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.39%
293 COMP COMPCompound $20.38 $20.91 $20.24 $39.19万 $1.99亿 -1.40%
243 COINB COINBCOINB $146.34 $147.27 $145.49 $51.43万 — 0.03%
323 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
476 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.556 $6.48 $5.43 $932.38万 $1.04亿 0.02%
87 STRK STRKStarknet $0.04256 $0.04445 $0.04229 $211.36万 $3.32亿 -3.07%
270 TST TSTTest $0.01304 $0.0138 $0.01297 $43.74万 $1,257.62万 -1.44%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
529 YB YBYield Basis $0.0626 $0.0655 $0.0621 $12.70万 $557.65万 -3.10%
52 FET FETArtificial Superintelligence A $0.1619 $0.1647 $0.1589 $447.66万 $4.23亿 0.75%
442 AUCTION AUCTIONBounce $3.285 $3.40 $3.26 $20.44万 $2,175.48万 -1.56%
358 SYN SYNSynapse $0.15807 $0.16027 $0.1525 $29.58万 $3,422.48万 0.57%
149 RAY RAYRaydium $1.6149 $1.64 $1.60 $100.49万 $4.38亿 -1.75%
674 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,768.20 — 0.00%
23 DOGE DOGEDogecoin $0.07536 $0.07609 $0.07463 $1,427.64万 $129.57亿 -0.63%

相关站点

共 40 个
Morpho _币种排行 Mitosis _比特币 Origin _数字货币市值 Vanar Chain _比特币行情 EUR _币种排行 MSTRB _加密货币行情 Near Protocol _BTC行情 MARSCOIN _币种排行 Gram _以太坊ETH价格 United Stables _比特币行情 Cardano _以太坊ETH价格 Filecoin _加密货币行情 Artificial _比特币 Origin _数字货币市值 MARSCOIN _以太坊ETH价格 Initia _比特币 Stellar _加密货币行情 Sui _BTC行情 LayerZero _以太坊ETH价格 Quant _币种排行 Bubblemaps _比特币行情 Quant _数字货币市值 Tether Gold _比特币 Nillion _币种排行 Mitosis _数字货币市值 Litecoin _BTC行情 ZAMA _数字货币市值 Sophon _比特币行情 Plasma _比特币行情 Caldera _比特币 Hedera _加密货币行情 Quant _币种排行 Near Protocol _比特币行情 BEAMX _比特币 Pepe _币种排行 Stacks _币种排行 RWUSD _数字货币市值 BitTensor _以太坊ETH价格 Plasma _币种排行 Quant _BTC行情