Walrus
WAL · 美元计价
$0.02916
-3.03%
≈ ￥0.192456
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.03023
24H 最低$0.02904
今日开盘$0.03007
24H 成交量$17.39万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1349 | $0.14 | $0.134 | $70.41万 | $3,799.93万 | -3.23% |
| 392 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.39% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
| 277 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 274 |
TSTTest
|
$0.01307 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.80% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.71万 | $557.65万 | -3.40% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.70万 | $4.23亿 | -0.81% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.33% |
| 288 |
SYNSynapse
|
$0.15452 | $0.16027 | $0.1525 | $41.35万 | $3,422.48万 | -1.37% |
| 140 |
RAYRaydium
|
$1.6132 | $1.65 | $1.60 | $108.41万 | $4.38亿 | -1.71% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
相关站点
共 40 个
Plasma _币种排行
Hemi _BTC行情
GOOGLB _加密货币行情
BitTensor _加密货币行情
Official _币种排行
Sui _比特币
BitTensor _以太坊ETH价格
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
Stellar _加密货币行情
Morpho _比特币行情
NFPrompt _数字货币市值
Cosmos _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
Dogecoin _数字货币市值
Hashflow _数字货币市值
PancakeSwap _币种排行
MSTRB _比特币行情
First Digital _数字货币市值
NVDAB _币种排行
Bitcoin Cash _比特币
Pump.fun _比特币行情
Internet _币种排行
Dash _比特币
Stellar _比特币行情
Worldcoin _比特币行情
Hashflow _币种排行
Gram _加密货币行情
Pump.fun _加密货币行情
CRCLB _比特币
Plume _币种排行
Cosmos _数字货币市值
Plume _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _比特币
Aster _币种排行
Ethereum _加密货币行情