WAX
WAXP · 美元计价
$0.00432
-2.48%
≈ ￥0.028512
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00443
24H 最低$0.0043
今日开盘$0.00443
24H 成交量$5.81万
流通市值$1,545.47万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $3,822.58万 | -5.45% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $1.93亿 | -1.59% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.59% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.28万 | $2.00亿 | 0.63% |
| 296 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.88万 | — | 0.73% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.694 | $6.48 | $5.43 | $988.95万 | $1.03亿 | 2.28% |
| 67 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $300.20万 | $3.34亿 | -2.98% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 493 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.82万 | $562.50万 | -1.85% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $4.23亿 | 0.93% |
| 402 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.22 | $25.75万 | $2,209.16万 | 2.76% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,420.87万 | -1.54% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.36亿 | -1.96% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,235.85万 | $130.01亿 | 0.41% |
相关站点
共 40 个
Gunz _比特币
Gitcoin _币种排行
XRP _加密货币行情
Plasma _BTC行情
Plasma _数字货币市值
Filecoin _加密货币行情
Amp _以太坊ETH价格
Nillion _以太坊ETH价格
Kite _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _币种排行
USDC _加密货币行情
Ondo _币种排行
Celestia _币种排行
Chainlink _数字货币市值
Bubblemaps _BTC行情
MSTRB _BTC行情
SuperVerse _加密货币行情
Prometeus _加密货币行情
Gitcoin _比特币
Aster _币种排行
Panther _BTC行情
Bitcoin _数字货币市值
Worldcoin _币种排行
Injective _比特币行情
Hyperlane _比特币
Eigenlayer _BTC行情
XRP _比特币行情
CRCLB _数字货币市值
Renzo _以太坊ETH价格
Power Ledger _比特币
EUR _比特币行情
Vanar Chain _比特币
Stellar _数字货币市值
Celestia _比特币行情
Vanar Chain _数字货币市值
CRCLB _加密货币行情
Solana _比特币行情
CRCLB _数字货币市值
PancakeSwap _比特币行情