Wrapped Bitcoin
WBTC · 美元计价
$78404.02
1.01%
≈ ￥517466.53
($783.72)
更新于 2026-11-02 09:30:02
24H 最高$7.86万
24H 最低$7.75万
今日开盘$77620.3
24H 成交量$84.92万
流通市值$90.53亿
24H 涨跌额($783.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -0.29% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 242 |
COINBCOINB
|
$147.15 | $147.53 | $145.49 | $52.34万 | — | 0.58% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 272 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.92万 | $1,257.62万 | 0.08% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $447.36万 | $4.23亿 | 1.12% |
| 448 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $19.67万 | $2,175.48万 | -2.11% |
| 364 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.43万 | $3,422.48万 | 1.18% |
| 149 |
RAYRaydium
|
$1.6274 | $1.64 | $1.60 | $100.97万 | $4.38亿 | -0.60% |
| 676 |
AGPUBAGPUB
|
$8.24 | $8.26 | $8.13 | $8,853.97 | — | 0.37% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07621 | $0.07463 | $1,483.18万 | $129.57亿 | 0.29% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
INTWB _加密货币行情
MSTRB _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _比特币行情
Avalanche _数字货币市值
Bitcoin _加密货币行情
TRON _BTC行情
GOOGLB _币种排行
Celestia _比特币
Stacks _数字货币市值
Holo _比特币
Sui _BTC行情
Ethena _比特币
BEAMX _数字货币市值
Sophon _比特币行情
Gravity _数字货币市值
Initia _以太坊ETH价格
Arbitrum _币种排行
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Lisk _币种排行
Ripple USD _数字货币市值
Plasma _比特币行情
Official _比特币行情
Caldera _比特币行情
Reserve Rights _比特币行情
SOXLB _数字货币市值
MUB _比特币行情
SOXLB _加密货币行情
Artificial _比特币行情
Nillion _数字货币市值
Pump.fun _比特币行情
First Digital _比特币
GOOGLB _比特币行情