DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-01 21:05:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.39万 | $3,822.58万 | 3.90% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
| 346 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.28万 | $2.00亿 | 2.06% |
| 300 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.57万 | — | 0.61% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.73 | $6.48 | $5.43 | $1,016.58万 | $1.03亿 | 3.80% |
| 67 |
STRKStarknet
|
$0.04377 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -1.04% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 508 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $14.25万 | $562.50万 | 0.00% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 249 |
AUCTIONBounce
|
$3.34 | $3.40 | $3.20 | $55.66万 | $2,209.16万 | -0.65% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,180.06万 | $130.01亿 | 0.40% |
相关站点
共 40 个
LayerZero _币种排行
Aptos _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
RedStone _BTC行情
TRON _BTC行情
First Digital _比特币
USD1 _BTC行情
Zcash _数字货币市值
Hashflow _比特币
Power Ledger _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperlane _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
CoW Protocol _比特币行情
Stacks _加密货币行情
Pump.fun _比特币
XRP _比特币行情
牛来 _加密货币行情
Near Protocol _比特币
牛来 _加密货币行情
Aptos _加密货币行情
Zerobase _比特币
OFFICIAL TRUMP _以太坊ETH价格
DODO _BTC行情
Quant _比特币
TONToken _加密货币行情
Morpho _比特币行情
Plasma _比特币行情
Uniswap _BTC行情
Renzo _加密货币行情
USDC _数字货币市值
Ethena _数字货币市值
Sui _加密货币行情
Artificial _以太坊ETH价格
Cardano _BTC行情