Horizen
ZEN · 美元计价
$5.349
-0.08%
≈ ￥35.3034
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$5.41
24H 最低$5.29
今日开盘$5.353
24H 成交量$83.02万
流通市值$8,696.79万
24H 涨跌额(-$0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $3,799.93万 | -3.40% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $1.93亿 | -2.65% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.81万 | $1.99亿 | -1.58% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.83万 | — | 0.74% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $977.61万 | $1.04亿 | 1.33% |
| 84 |
STRKStarknet
|
$0.04347 | $0.04498 | $0.04316 | $213.72万 | $3.32亿 | -3.27% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.17万 | $1,257.62万 | -1.34% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
| 432 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.97万 | $2,175.48万 | -0.30% |
| 308 |
SYNSynapse
|
$0.15681 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -0.67% |
| 143 |
RAYRaydium
|
$1.6262 | $1.66 | $1.60 | $105.65万 | $4.38亿 | -1.25% |
| 663 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,211.85万 | $129.57亿 | -0.09% |
相关站点
共 40 个
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
Filecoin _比特币
Cardano _加密货币行情
CoW Protocol _BTC行情
LayerZero _加密货币行情
Nillion _以太坊ETH价格
Cosmos _比特币
INTCB _比特币
SNDKB _BTC行情
TONToken _BTC行情
Arbitrum _比特币行情
DODO _比特币
BNB _比特币
United Stables _比特币
Reserve Rights _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
CRCLB _数字货币市值
Starknet _BTC行情
Aerodrome _币种排行
BUSD _BTC行情
Worldcoin _BTC行情
Bitcoin _数字货币市值
Aster _币种排行
Avalanche _BTC行情
Eigenlayer _BTC行情
Kite _BTC行情
XRP _BTC行情
Litecoin _BTC行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
Aave _加密货币行情
Ripple USD _比特币行情
Dogecoin _数字货币市值
CRCLB _比特币
Gitcoin _加密货币行情
Solv Protocol _以太坊ETH价格
Near Protocol _比特币
Uniswap _比特币