币指行情
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.48
-0.12% ≈ ￥630.168 (-$0.11)
更新于 2026-11-02 03:45:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,257.07
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.08 +0.07% HPEB $55.38 +0.27% IBMB $257.23 -0.09% GSB $894.55 -0.09% HIMSB $27.82 +0.25% FLNCB $5.72 -0.52% AMCB $3.06 +0.33% FWDIB $6.36 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 RED REDRedStone $0.1347 $0.14 $0.134 $70.24万 $3,799.93万 -3.16%
396 GRT GRTThe Graph $0.02001 $0.0207 $0.01985 $25.77万 $1.93亿 -2.30%
594 QKC QKCQuarkChain $0.002358 $0.002437 $0.002345 $5.77万 $1,728.49万 -3.20%
336 COMP COMPCompound $20.36 $20.91 $20.29 $33.33万 $1.99亿 -1.17%
276 COINB COINBCOINB $146.05 $147.24 $145.52 $43.12万 — 0.12%
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.644 $6.48 $5.43 $970.10万 $1.04亿 0.73%
84 STRK STRKStarknet $0.04287 $0.04461 $0.04245 $215.96万 $3.32亿 -3.27%
272 TST TSTTest $0.01305 $0.0138 $0.01304 $44.13万 $1,257.62万 -1.88%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
507 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.67万 $557.65万 -3.40%
40 FET FETArtificial Superintelligence A $0.1601 $0.1647 $0.1589 $573.11万 $4.23亿 -0.68%
433 AUCTION AUCTIONBounce $3.275 $3.40 $3.26 $20.60万 $2,175.48万 -1.21%
287 SYN SYNSynapse $0.15455 $0.16027 $0.1525 $41.41万 $3,422.48万 -1.37%
140 RAY RAYRaydium $1.6127 $1.65 $1.60 $108.56万 $4.38亿 -1.55%
666 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $9,873.49 — 0.12%
23 DOGE DOGEDogecoin $0.07507 $0.07626 $0.07493 $1,338.49万 $129.57亿 -1.04%

相关站点

共 40 个
MSTRB _加密货币行情 Bitcoin _币种排行 SNDKB _币种排行 Pump.fun _比特币行情 BNB _比特币 MARSCOIN _BTC行情 BEAMX _币种排行 Chainlink _比特币 Caldera _加密货币行情 Ondo _币种排行 INTCB _BTC行情 Caldera _加密货币行情 Stacks _数字货币市值 BNB _币种排行 Bitcoin _数字货币市值 Power Ledger _以太坊ETH价格 COTI _比特币行情 Power Ledger _比特币行情 Bubblemaps _比特币 NFPrompt _BTC行情 Hemi _以太坊ETH价格 Plume _加密货币行情 Sui _比特币行情 Stacks _币种排行 Internet _比特币 USD1 _比特币 Stacks _以太坊ETH价格 Avalanche _数字货币市值 Near Protocol _币种排行 COTI _数字货币市值 PAX Gold _比特币 Celestia _数字货币市值 Ethena _BTC行情 SuperVerse _币种排行 LayerZero _币种排行 BEAMX _币种排行 ZAMA _加密货币行情 Kite _比特币 Worldcoin _比特币 Solv Protocol _加密货币行情